Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 1,27 Tsd. | 60,1650 |
15:59:43 | 100 | 60,1650 |
15:59:43 | 100 | 60,1650 |
15:58:30 | 106 | 60,1300 |
15:58:30 | 100 | 60,1300 |
15:58:15 | 100 | 60,0900 |
15:58:15 | 100 | 60,0800 |
15:58:15 | 100 | 60,0900 |
15:58:15 | 200 | 60,1100 |
15:58:15 | 100 | 60,0800 |
15:58:15 | 184 | 60,0800 |
15:58:15 | 100 | 60,0800 |
15:58:14 | 100 | 60,1000 |
15:58:14 | 100 | 60,0800 |
15:58:14 | 100 | 60,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:14 | 100 | 60,1000 |
15:58:14 | 100 | 60,1300 |
15:58:14 | 100 | 60,1100 |
15:58:14 | 100 | 60,1100 |
15:58:14 | 100 | 60,1300 |
15:58:14 | 200 | 60,1300 |
15:58:14 | 100 | 60,1300 |
15:58:14 | 100 | 60,1400 |
15:58:14 | 100 | 60,1400 |
15:58:14 | 200 | 60,1400 |
15:58:14 | 100 | 60,1800 |
15:58:14 | 190 | 60,1800 |
15:57:40 | 100 | 60,1300 |
15:54:50 | 100 | 60,0800 |
15:54:40 | 100 | 60,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:40 | 100 | 60,0850 |
15:52:26 | 100 | 60,1000 |
15:52:26 | 300 | 60,1000 |
15:52:25 | 100 | 60,1600 |
15:52:25 | 100 | 60,1400 |
15:52:25 | 100 | 60,1600 |
15:52:25 | 100 | 60,1500 |
15:52:25 | 100 | 60,1500 |
15:52:25 | 100 | 60,1500 |
15:52:25 | 182 | 60,1600 |
15:52:25 | 100 | 60,1600 |
15:52:22 | 100 | 60,2350 |
15:52:18 | 200 | 60,3100 |
15:52:18 | 100 | 60,2900 |
15:52:18 | 200 | 60,2500 |