Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:12 | 552 | 60,4100 |
06.06.25 21:59:10 | 1,26 Tsd. | 60,4100 |
06.06.25 21:59:10 | 100 | 60,4100 |
06.06.25 21:59:09 | 100 | 60,4000 |
06.06.25 21:59:09 | 100 | 60,4000 |
06.06.25 21:59:09 | 100 | 60,4000 |
06.06.25 21:59:06 | 100 | 60,4100 |
06.06.25 21:59:06 | 100 | 60,4100 |
06.06.25 21:59:06 | 100 | 60,4100 |
06.06.25 21:59:04 | 146 | 60,4100 |
06.06.25 21:59:03 | 100 | 60,4100 |
06.06.25 21:59:03 | 150 | 60,4000 |
06.06.25 21:59:03 | 100 | 60,4000 |
06.06.25 21:59:03 | 100 | 60,4000 |
06.06.25 21:59:03 | 372 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:03 | 500 | 60,4000 |
06.06.25 21:59:03 | 525 | 60,4000 |
06.06.25 21:59:03 | 546 | 60,4000 |
06.06.25 21:59:02 | 160 | 60,3900 |
06.06.25 21:59:02 | 392 | 60,3900 |
06.06.25 21:59:02 | 120 | 60,3900 |
06.06.25 21:59:02 | 102 | 60,3900 |
06.06.25 21:59:02 | 114 | 60,4000 |
06.06.25 21:59:01 | 129 | 60,4000 |
06.06.25 21:59:01 | 200 | 60,3900 |
06.06.25 21:59:01 | 200 | 60,3900 |
06.06.25 21:59:00 | 200 | 60,3900 |
06.06.25 21:59:00 | 200 | 60,3900 |
06.06.25 21:59:00 | 200 | 60,3900 |
06.06.25 21:59:00 | 200 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:00 | 200 | 60,3900 |
06.06.25 21:59:00 | 200 | 60,3900 |
06.06.25 21:59:00 | 200 | 60,3900 |
06.06.25 21:59:00 | 100 | 60,3900 |
06.06.25 21:58:59 | 200 | 60,4000 |
06.06.25 21:58:58 | 200 | 60,4000 |
06.06.25 21:58:58 | 620 | 60,4000 |
06.06.25 21:58:55 | 200 | 60,4000 |
06.06.25 21:58:55 | 200 | 60,4000 |
06.06.25 21:58:55 | 250 | 60,4000 |
06.06.25 21:58:55 | 100 | 60,4000 |
06.06.25 21:58:55 | 150 | 60,4000 |
06.06.25 21:58:53 | 100 | 60,3900 |
06.06.25 21:58:52 | 175 | 60,4000 |
06.06.25 21:58:52 | 150 | 60,4000 |