Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 144 | 59,9200 |
10.06.25 21:58:59 | 100 | 59,9200 |
10.06.25 21:58:59 | 100 | 59,9200 |
10.06.25 21:58:59 | 100 | 59,9200 |
10.06.25 21:58:59 | 100 | 59,9200 |
10.06.25 21:58:59 | 197 | 59,9200 |
10.06.25 21:58:59 | 1,63 Tsd. | 59,9200 |
10.06.25 21:58:55 | 100 | 59,9250 |
10.06.25 21:58:54 | 104 | 59,9300 |
10.06.25 21:58:52 | 100 | 59,9250 |
10.06.25 21:58:49 | 100 | 59,9250 |
10.06.25 21:58:49 | 100 | 59,9250 |
10.06.25 21:58:49 | 300 | 59,9300 |
10.06.25 21:58:48 | 100 | 59,9250 |
10.06.25 21:58:48 | 190 | 59,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:48 | 100 | 59,9300 |
10.06.25 21:58:48 | 100 | 59,9250 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 110 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:47 | 100 | 59,9300 |
10.06.25 21:58:44 | 100 | 59,9300 |
10.06.25 21:58:40 | 100 | 59,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 100 | 59,9300 |
10.06.25 21:58:36 | 100 | 59,9250 |
10.06.25 21:58:36 | 100 | 59,9250 |
10.06.25 21:58:34 | 100 | 59,9300 |
10.06.25 21:58:34 | 200 | 59,9300 |
10.06.25 21:58:34 | 100 | 59,9300 |
10.06.25 21:58:34 | 150 | 59,9200 |
10.06.25 21:58:34 | 100 | 59,9200 |
10.06.25 21:58:34 | 130 | 59,9300 |
10.06.25 21:58:34 | 118 | 59,9300 |
10.06.25 21:58:34 | 200 | 59,9300 |
10.06.25 21:58:34 | 140 | 59,9300 |
10.06.25 21:58:34 | 140 | 59,9300 |
10.06.25 21:58:34 | 100 | 59,8800 |
10.06.25 21:58:34 | 100 | 59,9100 |