Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | 100 | 73,7900 |
15:53:23 | 100 | 73,7750 |
15:52:57 | 100 | 73,6800 |
15:52:57 | 100 | 73,6800 |
15:52:57 | 100 | 73,6900 |
15:52:03 | 300 | 73,7500 |
15:50:08 | 679 | 73,6304 |
15:49:55 | 100 | 73,6400 |
15:49:55 | 100 | 73,6400 |
15:49:55 | 100 | 73,6400 |
15:49:55 | 100 | 73,7100 |
15:49:53 | 100 | 73,6500 |
15:49:53 | 100 | 73,6700 |
15:49:53 | 100 | 73,6800 |
15:49:53 | 100 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:50 | 100 | 73,7300 |
15:49:50 | 100 | 73,7900 |
15:49:50 | 100 | 73,8100 |
15:49:50 | 100 | 73,8100 |
15:49:50 | 100 | 73,8100 |
15:49:50 | 100 | 73,8000 |
15:49:09 | 100 | 73,9300 |
15:49:09 | 100 | 73,8900 |
15:49:09 | 100 | 73,9250 |
15:49:09 | 100 | 73,9700 |
15:49:09 | 100 | 73,9700 |
15:49:09 | 100 | 73,9700 |
15:49:09 | 100 | 73,9700 |
15:49:09 | 100 | 73,9500 |
15:49:09 | 100 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:09 | 100 | 73,9600 |
15:49:09 | 100 | 73,9700 |
15:49:09 | 100 | 73,9600 |
15:49:09 | 505 | 73,9700 |
15:49:04 | 100 | 73,8850 |
15:49:04 | 100 | 73,8850 |
15:49:04 | 100 | 73,8850 |
15:48:35 | 100 | 73,8100 |
15:48:34 | 100 | 73,8100 |
15:48:34 | 100 | 73,8100 |
15:48:34 | 100 | 73,8100 |
15:46:37 | 100 | 73,9100 |
15:45:33 | 100 | 73,9200 |
15:45:33 | 100 | 73,9200 |
15:45:33 | 100 | 73,9100 |