Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:57 | 100 | 73,6700 |
16:14:57 | 100 | 73,6700 |
16:14:46 | 100 | 73,5950 |
16:14:34 | 100 | 73,5950 |
16:14:34 | 100 | 73,5950 |
16:14:34 | 100 | 73,5950 |
16:14:22 | 100 | 73,5900 |
16:14:21 | 100 | 73,5900 |
16:13:56 | 100 | 73,5900 |
16:13:29 | 100 | 73,5850 |
16:13:26 | 100 | 73,5850 |
16:13:00 | 100 | 73,5850 |
16:13:00 | 100 | 73,5850 |
16:12:56 | 100 | 73,5850 |
16:12:20 | 193 | 73,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:20 | 100 | 73,5400 |
16:12:20 | 100 | 73,5500 |
16:12:20 | 100 | 73,5400 |
16:11:35 | 200 | 73,5600 |
16:10:56 | 100 | 73,5500 |
16:10:56 | 100 | 73,5800 |
16:10:16 | 100 | 73,5800 |
16:09:22 | 100 | 73,5800 |
16:08:50 | 135 | 73,6300 |
16:08:20 | 100 | 73,6800 |
16:08:20 | 100 | 73,6900 |
16:08:20 | 100 | 73,6900 |
16:08:20 | 100 | 73,6900 |
16:08:20 | 100 | 73,6900 |
16:08:20 | 143 | 73,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:44 | 100 | 73,7450 |
16:07:44 | 100 | 73,7450 |
16:07:44 | 100 | 73,7100 |
16:07:03 | 100 | 73,6800 |
16:06:25 | 279 | 73,6800 |
16:06:18 | 100 | 73,7500 |
16:06:18 | 100 | 73,7400 |
16:06:16 | 100 | 73,7700 |
16:06:16 | 187 | 73,7900 |
16:05:07 | 100 | 73,8600 |
16:05:07 | 100 | 73,8800 |
16:05:07 | 100 | 73,8800 |
16:05:07 | 100 | 73,8800 |
16:05:07 | 100 | 73,8900 |
16:05:07 | 100 | 73,8900 |