STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:07 | - | 74,50 |
03.10.24 17:56:06 | - | 74,50 |
03.10.24 17:55:47 | - | 74,50 |
03.10.24 17:55:46 | - | 74,50 |
03.10.24 17:55:42 | - | 74,50 |
03.10.24 17:55:36 | - | 74,50 |
03.10.24 17:55:06 | - | 74,50 |
03.10.24 17:52:05 | - | 74,50 |
03.10.24 17:49:05 | - | 74,50 |
03.10.24 17:46:05 | - | 74,50 |
03.10.24 17:43:05 | - | 74,50 |
03.10.24 17:40:05 | - | 74,50 |
03.10.24 17:37:04 | - | 74,50 |
03.10.24 17:34:04 | - | 74,50 |
03.10.24 17:31:04 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:02 | - | 74,00 |
03.10.24 17:31:01 | - | 74,50 |
03.10.24 17:30:50 | - | 74,00 |
03.10.24 17:30:48 | - | 74,00 |
03.10.24 17:30:47 | - | 74,00 |
03.10.24 17:30:40 | - | 74,00 |
03.10.24 17:30:11 | - | 74,00 |
03.10.24 17:30:10 | - | 74,00 |
03.10.24 17:29:55 | - | 74,00 |
03.10.24 17:29:51 | - | 74,50 |
03.10.24 17:29:21 | - | 74,00 |
03.10.24 17:27:53 | - | 74,00 |
03.10.24 17:27:47 | - | 74,00 |
03.10.24 17:27:38 | - | 74,00 |
03.10.24 17:27:37 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:57 | - | 74,00 |
03.10.24 17:23:56 | - | 74,00 |
03.10.24 17:20:56 | - | 74,00 |
03.10.24 17:17:56 | - | 74,00 |
03.10.24 17:14:56 | - | 74,00 |
03.10.24 17:11:56 | - | 74,00 |
03.10.24 17:08:56 | - | 74,00 |
03.10.24 17:05:55 | - | 74,00 |
03.10.24 17:04:10 | - | 73,50 |
03.10.24 17:04:00 | - | 73,50 |
03.10.24 17:03:55 | - | 73,50 |
03.10.24 17:03:48 | - | 73,50 |
03.10.24 17:03:47 | - | 73,50 |
03.10.24 17:03:46 | - | 73,50 |
03.10.24 17:02:26 | - | 73,50 |