STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:42 | - | 74,50 |
03.10.24 20:13:37 | - | 74,50 |
03.10.24 20:11:43 | - | 74,00 |
03.10.24 20:08:42 | - | 74,00 |
03.10.24 20:05:42 | - | 74,00 |
03.10.24 20:02:42 | - | 74,00 |
03.10.24 19:59:42 | - | 74,00 |
03.10.24 19:56:41 | - | 74,00 |
03.10.24 19:53:41 | - | 74,00 |
03.10.24 19:50:41 | - | 74,00 |
03.10.24 19:48:34 | - | 74,50 |
03.10.24 19:45:34 | - | 74,50 |
03.10.24 19:45:33 | - | 74,00 |
03.10.24 19:44:45 | - | 74,50 |
03.10.24 19:42:04 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:10 | - | 74,50 |
03.10.24 19:39:39 | - | 74,00 |
03.10.24 19:39:35 | - | 74,50 |
03.10.24 19:39:29 | - | 74,00 |
03.10.24 19:38:06 | - | 74,50 |
03.10.24 19:35:05 | - | 74,50 |
03.10.24 19:32:05 | - | 74,50 |
03.10.24 19:29:05 | - | 74,50 |
03.10.24 19:26:05 | - | 74,50 |
03.10.24 19:23:04 | - | 74,50 |
03.10.24 19:22:15 | - | 74,00 |
03.10.24 19:21:55 | - | 74,50 |
03.10.24 19:21:28 | - | 74,00 |
03.10.24 19:20:48 | - | 74,00 |
03.10.24 19:20:27 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:16 | - | 74,00 |
03.10.24 19:17:55 | - | 74,00 |
03.10.24 19:17:51 | - | 74,50 |
03.10.24 19:16:39 | - | 74,00 |
03.10.24 19:16:13 | - | 74,00 |
03.10.24 19:14:06 | - | 74,00 |
03.10.24 19:11:33 | - | 74,50 |
03.10.24 19:08:33 | - | 74,50 |
03.10.24 19:05:32 | - | 74,50 |
03.10.24 19:02:32 | - | 74,50 |
03.10.24 18:59:32 | - | 74,50 |
03.10.24 18:56:32 | - | 74,50 |
03.10.24 18:53:32 | - | 74,50 |
03.10.24 18:50:31 | - | 74,50 |
03.10.24 18:47:31 | - | 74,50 |