STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:25 | - | 73,50 |
03.10.24 17:02:23 | - | 73,50 |
03.10.24 17:00:17 | - | 73,50 |
03.10.24 16:59:57 | - | 73,50 |
03.10.24 16:59:52 | - | 73,50 |
03.10.24 16:59:36 | - | 73,50 |
03.10.24 16:59:28 | - | 73,50 |
03.10.24 16:59:27 | - | 73,50 |
03.10.24 16:59:25 | - | 73,50 |
03.10.24 16:59:21 | - | 73,50 |
03.10.24 16:58:30 | - | 74,00 |
03.10.24 16:55:29 | - | 74,00 |
03.10.24 16:55:05 | - | 73,50 |
03.10.24 16:52:05 | - | 73,50 |
03.10.24 16:51:56 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:34 | - | 73,50 |
03.10.24 16:51:27 | - | 73,50 |
03.10.24 16:51:26 | - | 73,50 |
03.10.24 16:51:22 | - | 73,50 |
03.10.24 16:51:21 | - | 73,50 |
03.10.24 16:51:19 | - | 73,50 |
03.10.24 16:51:03 | - | 73,50 |
03.10.24 16:50:50 | - | 73,50 |
03.10.24 16:50:46 | - | 73,50 |
03.10.24 16:48:40 | - | 73,50 |
03.10.24 16:45:40 | - | 73,50 |
03.10.24 16:42:40 | - | 73,50 |
03.10.24 16:39:40 | - | 73,50 |
03.10.24 16:36:40 | - | 73,50 |
03.10.24 16:33:40 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:40 | - | 73,50 |
03.10.24 16:27:39 | - | 73,50 |
03.10.24 16:24:39 | - | 73,50 |
03.10.24 16:21:39 | - | 73,50 |
03.10.24 16:18:39 | - | 73,50 |
03.10.24 16:15:50 | - | 73,50 |
03.10.24 16:15:49 | - | 73,00 |
03.10.24 16:15:29 | - | 73,50 |
03.10.24 16:14:48 | - | 73,00 |
03.10.24 16:14:15 | - | 73,00 |
03.10.24 16:13:58 | - | 73,00 |
03.10.24 16:13:54 | - | 73,00 |
03.10.24 16:13:50 | - | 73,00 |
03.10.24 16:13:47 | - | 73,00 |
03.10.24 16:11:18 | - | 73,50 |