STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:17 | - | 73,50 |
03.10.24 16:05:32 | - | 73,50 |
03.10.24 16:05:17 | - | 73,00 |
03.10.24 16:05:14 | - | 73,00 |
03.10.24 16:05:14 | - | 73,00 |
03.10.24 16:05:12 | - | 73,00 |
03.10.24 16:04:54 | - | 73,00 |
03.10.24 16:04:46 | - | 73,00 |
03.10.24 16:04:45 | - | 73,00 |
03.10.24 16:04:39 | - | 73,00 |
03.10.24 16:04:38 | - | 73,00 |
03.10.24 16:04:37 | - | 73,00 |
03.10.24 16:04:37 | - | 73,00 |
03.10.24 16:03:54 | - | 73,00 |
03.10.24 16:03:15 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:57 | - | 73,50 |
03.10.24 16:02:54 | - | 73,00 |
03.10.24 16:02:22 | - | 73,00 |
03.10.24 16:02:08 | - | 73,00 |
03.10.24 16:01:42 | - | 73,50 |
03.10.24 16:01:40 | - | 73,00 |
03.10.24 16:00:05 | - | 73,50 |
03.10.24 15:59:47 | - | 73,00 |
03.10.24 15:58:06 | - | 73,00 |
03.10.24 15:58:05 | - | 73,00 |
03.10.24 15:58:03 | - | 73,00 |
03.10.24 15:57:58 | - | 73,50 |
03.10.24 15:57:54 | - | 73,00 |
03.10.24 15:57:49 | - | 73,00 |
03.10.24 15:57:48 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:41 | - | 73,00 |
03.10.24 15:57:39 | - | 73,00 |
03.10.24 15:54:39 | - | 73,00 |
03.10.24 15:51:38 | - | 73,00 |
03.10.24 15:48:38 | - | 73,00 |
03.10.24 15:45:38 | - | 73,00 |
03.10.24 15:42:37 | - | 73,00 |
03.10.24 15:42:24 | - | 72,50 |
03.10.24 15:42:19 | - | 72,50 |
03.10.24 15:42:08 | - | 72,50 |
03.10.24 15:42:03 | - | 72,50 |
03.10.24 15:41:01 | - | 72,50 |
03.10.24 15:40:10 | - | 72,50 |
03.10.24 15:40:05 | - | 72,50 |
03.10.24 15:38:37 | - | 72,50 |