STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:31 | - | 74,50 |
03.10.24 18:41:31 | - | 74,50 |
03.10.24 18:38:30 | - | 74,50 |
03.10.24 18:38:27 | - | 74,50 |
03.10.24 18:38:07 | - | 74,50 |
03.10.24 18:38:04 | - | 74,50 |
03.10.24 18:38:02 | - | 74,50 |
03.10.24 18:37:56 | - | 74,50 |
03.10.24 18:37:40 | - | 74,50 |
03.10.24 18:36:52 | - | 74,50 |
03.10.24 18:36:05 | - | 75,00 |
03.10.24 18:35:40 | - | 74,50 |
03.10.24 18:35:01 | - | 75,00 |
03.10.24 18:32:01 | - | 75,00 |
03.10.24 18:29:01 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:00 | - | 75,00 |
03.10.24 18:23:00 | - | 75,00 |
03.10.24 18:20:00 | - | 75,00 |
03.10.24 18:19:53 | - | 74,50 |
03.10.24 18:17:26 | - | 74,50 |
03.10.24 18:16:33 | - | 75,00 |
03.10.24 18:16:06 | - | 74,50 |
03.10.24 18:16:02 | - | 74,50 |
03.10.24 18:15:47 | - | 74,50 |
03.10.24 18:15:40 | - | 74,50 |
03.10.24 18:15:37 | - | 74,50 |
03.10.24 18:15:34 | - | 74,50 |
03.10.24 18:15:17 | - | 74,50 |
03.10.24 18:15:09 | - | 74,50 |
03.10.24 18:14:35 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:16 | - | 74,50 |
03.10.24 18:14:15 | - | 74,50 |
03.10.24 18:14:12 | - | 74,50 |
03.10.24 18:14:06 | - | 74,50 |
03.10.24 18:13:59 | - | 74,50 |
03.10.24 18:13:46 | - | 74,50 |
03.10.24 18:13:42 | - | 74,50 |
03.10.24 18:13:41 | - | 74,50 |
03.10.24 18:13:40 | - | 74,50 |
03.10.24 18:13:26 | - | 74,50 |
03.10.24 18:13:22 | - | 74,50 |
03.10.24 18:13:18 | - | 74,50 |
03.10.24 18:13:08 | - | 74,50 |
03.10.24 18:10:08 | - | 74,50 |
03.10.24 18:07:07 | - | 74,50 |