STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:59 | - | 74,00 |
03.10.24 21:26:16 | - | 74,50 |
03.10.24 21:23:17 | - | 74,50 |
03.10.24 21:22:32 | - | 74,00 |
03.10.24 21:19:31 | - | 74,00 |
03.10.24 21:19:29 | - | 74,50 |
03.10.24 21:17:53 | - | 74,00 |
03.10.24 21:17:46 | - | 74,50 |
03.10.24 21:16:03 | - | 74,00 |
03.10.24 21:14:02 | - | 74,50 |
03.10.24 21:13:34 | - | 74,00 |
03.10.24 21:13:25 | - | 74,50 |
03.10.24 21:13:24 | - | 74,00 |
03.10.24 21:10:40 | - | 74,50 |
03.10.24 21:08:24 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:24 | - | 74,50 |
03.10.24 21:02:24 | - | 74,50 |
03.10.24 20:59:23 | - | 74,50 |
03.10.24 20:56:23 | - | 74,50 |
03.10.24 20:53:23 | - | 74,50 |
03.10.24 20:50:23 | - | 74,50 |
03.10.24 20:47:22 | - | 74,50 |
03.10.24 20:44:22 | - | 74,50 |
03.10.24 20:41:22 | - | 74,50 |
03.10.24 20:38:21 | - | 74,50 |
03.10.24 20:37:00 | - | 74,50 |
03.10.24 20:36:59 | - | 74,50 |
03.10.24 20:34:26 | - | 74,50 |
03.10.24 20:34:14 | - | 74,00 |
03.10.24 20:33:58 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:48 | - | 74,00 |
03.10.24 20:33:30 | - | 74,50 |
03.10.24 20:33:23 | - | 74,00 |
03.10.24 20:32:36 | - | 74,50 |
03.10.24 20:30:17 | - | 74,00 |
03.10.24 20:28:42 | - | 74,50 |
03.10.24 20:27:13 | - | 74,00 |
03.10.24 20:24:13 | - | 74,00 |
03.10.24 20:21:12 | - | 74,00 |
03.10.24 20:18:12 | - | 74,00 |
03.10.24 20:18:10 | - | 74,50 |
03.10.24 20:16:52 | - | 74,00 |
03.10.24 20:16:50 | - | 74,50 |
03.10.24 20:15:57 | - | 74,00 |
03.10.24 20:14:47 | - | 74,50 |