Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:10 | 100 | 226,17 |
19.09.24 21:51:10 | 100 | 226,19 |
19.09.24 21:51:10 | 100 | 226,18 |
19.09.24 21:51:10 | 100 | 226,18 |
19.09.24 21:50:57 | 100 | 226,21 |
19.09.24 21:50:57 | 100 | 226,21 |
19.09.24 21:50:57 | 100 | 226,20 |
19.09.24 21:50:57 | 100 | 226,20 |
19.09.24 21:50:57 | 100 | 226,19 |
19.09.24 21:50:57 | 100 | 226,19 |
19.09.24 21:50:57 | 100 | 226,16 |
19.09.24 21:50:53 | 100 | 226,16 |
19.09.24 21:50:53 | 100 | 226,17 |
19.09.24 21:50:52 | 100 | 226,15 |
19.09.24 21:50:52 | 100 | 226,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:52 | 100 | 226,16 |
19.09.24 21:50:52 | 100 | 226,18 |
19.09.24 21:50:52 | 100 | 226,18 |
19.09.24 21:50:52 | 100 | 226,18 |
19.09.24 21:50:52 | 100 | 226,18 |
19.09.24 21:50:52 | 126 | 226,18 |
19.09.24 21:50:52 | 100 | 226,17 |
19.09.24 21:50:52 | 100 | 226,18 |
19.09.24 21:50:52 | 113 | 226,17 |
19.09.24 21:50:52 | 114 | 226,18 |
19.09.24 21:50:52 | 100 | 226,18 |
19.09.24 21:50:52 | 100 | 226,18 |
19.09.24 21:50:52 | 130 | 226,18 |
19.09.24 21:50:52 | 100 | 226,17 |
19.09.24 21:50:51 | 100 | 226,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | 200 | 226,15 |
19.09.24 21:50:51 | 100 | 226,13 |
19.09.24 21:50:51 | 100 | 226,12 |
19.09.24 21:50:50 | 185 | 226,18 |
19.09.24 21:50:50 | 191 | 226,17 |
19.09.24 21:50:50 | 138 | 226,18 |
19.09.24 21:50:50 | 112 | 226,18 |
19.09.24 21:50:50 | 132 | 226,18 |
19.09.24 21:50:45 | 100 | 226,23 |
19.09.24 21:50:40 | 100 | 226,24 |
19.09.24 21:50:40 | 136 | 226,23 |
19.09.24 21:50:40 | 100 | 226,22 |
19.09.24 21:50:37 | 144 | 226,22 |
19.09.24 21:50:37 | 100 | 226,20 |
19.09.24 21:50:37 | 209 | 226,21 |