Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:12 | 100 | 226,21 |
19.09.24 21:53:12 | 100 | 226,20 |
19.09.24 21:53:12 | 100 | 226,22 |
19.09.24 21:53:12 | 172 | 226,22 |
19.09.24 21:53:12 | 100 | 226,21 |
19.09.24 21:53:11 | 100 | 226,17 |
19.09.24 21:53:09 | 100 | 226,17 |
19.09.24 21:53:09 | 100 | 226,17 |
19.09.24 21:53:07 | 200 | 226,13 |
19.09.24 21:53:05 | 100 | 226,16 |
19.09.24 21:53:05 | 100 | 226,16 |
19.09.24 21:53:04 | 100 | 226,16 |
19.09.24 21:53:03 | 200 | 226,17 |
19.09.24 21:53:00 | 140 | 226,13 |
19.09.24 21:52:55 | 170 | 226,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:48 | 100 | 226,17 |
19.09.24 21:52:46 | 139 | 226,18 |
19.09.24 21:52:46 | 100 | 226,16 |
19.09.24 21:52:46 | 100 | 226,15 |
19.09.24 21:52:46 | 100 | 226,15 |
19.09.24 21:52:43 | 186 | 226,11 |
19.09.24 21:52:42 | 100 | 226,11 |
19.09.24 21:52:40 | 100 | 226,11 |
19.09.24 21:52:36 | 100 | 226,11 |
19.09.24 21:52:33 | 133 | 226,13 |
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:33 | 100 | 226,12 |
19.09.24 21:52:33 | 100 | 226,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:33 | 100 | 226,13 |
19.09.24 21:52:26 | 172 | 226,17 |
19.09.24 21:52:26 | 100 | 226,17 |
19.09.24 21:52:26 | 100 | 226,17 |
19.09.24 21:52:24 | 100 | 226,17 |
19.09.24 21:52:24 | 100 | 226,17 |
19.09.24 21:52:24 | 100 | 226,18 |
19.09.24 21:52:24 | 100 | 226,17 |
19.09.24 21:52:24 | 200 | 226,17 |
19.09.24 21:52:22 | 100 | 226,19 |
19.09.24 21:52:22 | 100 | 226,19 |