UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:15 | - | 52,34 |
26.09.24 12:41:08 | - | 52,36 |
26.09.24 12:38:07 | - | 52,36 |
26.09.24 12:35:07 | - | 52,36 |
26.09.24 12:35:06 | - | 52,38 |
26.09.24 12:33:36 | - | 52,38 |
26.09.24 12:30:35 | - | 52,38 |
26.09.24 12:28:31 | - | 52,38 |
26.09.24 12:25:31 | - | 52,38 |
26.09.24 12:24:27 | - | 52,40 |
26.09.24 12:24:20 | - | 52,40 |
26.09.24 12:24:16 | - | 52,40 |
26.09.24 12:24:15 | - | 52,40 |
26.09.24 12:24:04 | - | 52,40 |
26.09.24 12:23:21 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:04 | - | 52,38 |
26.09.24 12:21:35 | - | 52,60 |
26.09.24 12:19:55 | - | 52,38 |
26.09.24 12:19:01 | - | 52,38 |
26.09.24 12:16:01 | - | 52,38 |
26.09.24 12:13:01 | - | 52,38 |
26.09.24 12:10:01 | - | 52,38 |
26.09.24 12:10:00 | - | 52,36 |
26.09.24 12:10:00 | - | 52,36 |
26.09.24 12:07:33 | - | 52,32 |
26.09.24 12:05:50 | - | 52,30 |
26.09.24 12:05:38 | - | 52,34 |
26.09.24 12:05:27 | - | 52,36 |
26.09.24 12:05:07 | - | 52,38 |
26.09.24 12:05:07 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:39 | - | 52,38 |
26.09.24 12:04:03 | - | 52,36 |
26.09.24 12:03:49 | - | 52,32 |
26.09.24 12:03:49 | - | 52,32 |
26.09.24 12:03:43 | - | 52,30 |
26.09.24 12:03:11 | - | 51,94 |
26.09.24 12:01:13 | - | 51,80 |
26.09.24 11:59:53 | - | 51,68 |
26.09.24 11:59:44 | - | 51,64 |
26.09.24 11:56:44 | - | 51,64 |
26.09.24 11:53:44 | - | 51,64 |
26.09.24 11:53:36 | - | 51,60 |
26.09.24 11:50:36 | - | 51,56 |
26.09.24 11:50:32 | - | 51,52 |
26.09.24 11:50:25 | - | 51,52 |