UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:22 | - | 53,20 |
26.09.24 15:12:22 | - | 53,20 |
26.09.24 15:12:22 | - | 53,20 |
26.09.24 15:12:13 | - | 53,30 |
26.09.24 15:10:33 | - | 53,30 |
26.09.24 15:07:32 | - | 53,30 |
26.09.24 15:05:22 | - | 53,28 |
26.09.24 15:04:38 | - | 53,26 |
26.09.24 15:04:37 | - | 53,28 |
26.09.24 15:04:33 | - | 53,28 |
26.09.24 15:04:27 | - | 53,26 |
26.09.24 15:03:00 | - | 53,26 |
26.09.24 15:02:58 | - | 53,24 |
26.09.24 15:02:25 | - | 53,14 |
26.09.24 15:00:51 | - | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:50 | - | 53,12 |
26.09.24 14:57:25 | - | 53,12 |
26.09.24 14:56:18 | - | 53,08 |
26.09.24 14:53:17 | - | 53,08 |
26.09.24 14:52:56 | - | 53,10 |
26.09.24 14:51:35 | - | 53,08 |
26.09.24 14:48:34 | - | 53,08 |
26.09.24 14:45:25 | - | 53,08 |
26.09.24 14:44:37 | - | 53,10 |
26.09.24 14:44:27 | - | 53,08 |
26.09.24 14:44:16 | - | 53,10 |
26.09.24 14:44:16 | - | 53,12 |
26.09.24 14:43:30 | - | 53,32 |
26.09.24 14:42:58 | - | 53,32 |
26.09.24 14:42:57 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:54 | - | 53,42 |
26.09.24 14:42:54 | - | 53,40 |
26.09.24 14:40:42 | - | 52,88 |
26.09.24 14:39:02 | - | 52,92 |
26.09.24 14:38:31 | - | 52,92 |
26.09.24 14:38:29 | - | 52,84 |
26.09.24 14:38:19 | - | 52,72 |
26.09.24 14:38:09 | - | 52,56 |
26.09.24 14:35:09 | - | 52,56 |
26.09.24 14:34:06 | - | 52,52 |
26.09.24 14:31:06 | - | 52,52 |
26.09.24 14:28:05 | - | 52,52 |
26.09.24 14:28:00 | - | 52,52 |
26.09.24 14:25:05 | - | 52,56 |
26.09.24 14:22:05 | - | 52,56 |