UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:09:50 | - | 41,870 |
10.01.25 09:09:49 | - | 41,870 |
10.01.25 09:09:46 | - | 41,870 |
10.01.25 09:09:46 | - | 41,870 |
10.01.25 09:09:45 | - | 41,870 |
10.01.25 09:09:44 | - | 41,870 |
10.01.25 09:09:44 | - | 41,830 |
10.01.25 09:09:43 | - | 41,830 |
10.01.25 09:09:42 | - | 41,860 |
10.01.25 09:09:24 | - | 41,850 |
10.01.25 09:09:22 | - | 41,850 |
10.01.25 09:09:20 | - | 41,850 |
10.01.25 09:09:18 | - | 41,850 |
10.01.25 09:09:16 | - | 41,850 |
10.01.25 09:09:14 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:09:13 | - | 41,850 |
10.01.25 09:09:12 | - | 41,850 |
10.01.25 09:09:11 | - | 41,850 |
10.01.25 09:09:09 | - | 41,850 |
10.01.25 09:09:08 | - | 41,850 |
10.01.25 09:09:05 | - | 41,850 |
10.01.25 09:09:04 | - | 41,850 |
10.01.25 09:09:03 | - | 41,850 |
10.01.25 09:09:01 | - | 41,850 |
10.01.25 09:08:57 | - | 41,850 |
10.01.25 09:08:56 | - | 41,850 |
10.01.25 09:08:56 | - | 41,850 |
10.01.25 09:08:55 | - | 41,850 |
10.01.25 09:08:54 | - | 41,850 |
10.01.25 09:08:41 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:08:36 | - | 41,840 |
10.01.25 09:08:34 | - | 41,830 |
10.01.25 09:08:33 | - | 41,830 |
10.01.25 09:08:33 | - | 41,830 |
10.01.25 09:08:32 | - | 41,830 |
10.01.25 09:08:31 | - | 41,830 |
10.01.25 09:08:29 | - | 41,830 |
10.01.25 09:08:28 | - | 41,830 |
10.01.25 09:08:27 | - | 41,830 |
10.01.25 09:08:26 | - | 41,830 |
10.01.25 09:08:26 | - | 41,830 |
10.01.25 09:08:24 | - | 41,830 |
10.01.25 09:08:24 | - | 41,830 |
10.01.25 09:08:23 | - | 41,840 |
10.01.25 09:08:21 | - | 41,830 |