UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:44 | - | 52,92 |
26.09.24 16:01:37 | - | 52,96 |
26.09.24 16:00:42 | - | 52,88 |
26.09.24 16:00:39 | - | 52,88 |
26.09.24 16:00:38 | - | 52,86 |
26.09.24 16:00:37 | - | 52,80 |
26.09.24 15:58:15 | - | 53,08 |
26.09.24 15:58:05 | - | 53,08 |
26.09.24 15:58:00 | - | 53,08 |
26.09.24 15:55:35 | - | 53,18 |
26.09.24 15:55:01 | - | 53,18 |
26.09.24 15:52:01 | - | 53,18 |
26.09.24 15:49:37 | - | 53,20 |
26.09.24 15:46:37 | - | 53,20 |
26.09.24 15:43:37 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:37 | - | 53,20 |
26.09.24 15:37:37 | - | 53,20 |
26.09.24 15:34:36 | - | 53,20 |
26.09.24 15:32:59 | - | 53,20 |
26.09.24 15:29:58 | - | 53,20 |
26.09.24 15:26:58 | - | 53,20 |
26.09.24 15:23:58 | - | 53,20 |
26.09.24 15:20:57 | - | 53,20 |
26.09.24 15:20:37 | - | 53,20 |
26.09.24 15:18:23 | - | 53,20 |
26.09.24 15:15:22 | - | 53,20 |
26.09.24 15:12:22 | - | 53,20 |
26.09.24 15:12:22 | - | 53,20 |
26.09.24 15:12:13 | - | 53,30 |
26.09.24 15:10:33 | - | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:32 | - | 53,30 |
26.09.24 15:05:22 | - | 53,28 |
26.09.24 15:04:38 | - | 53,26 |
26.09.24 15:04:37 | - | 53,28 |
26.09.24 15:04:33 | - | 53,28 |
26.09.24 15:04:27 | - | 53,26 |
26.09.24 15:03:00 | - | 53,26 |
26.09.24 15:02:58 | - | 53,24 |
26.09.24 15:02:25 | - | 53,14 |
26.09.24 15:00:51 | - | 53,12 |
26.09.24 14:57:50 | - | 53,12 |
26.09.24 14:57:25 | - | 53,12 |
26.09.24 14:56:18 | - | 53,08 |
26.09.24 14:53:17 | - | 53,08 |
26.09.24 14:52:56 | - | 53,10 |