UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:42 | - | 51,84 |
26.09.24 17:40:38 | - | 51,82 |
26.09.24 17:37:38 | - | 51,82 |
26.09.24 17:37:37 | - | 51,82 |
26.09.24 17:36:26 | - | 51,82 |
26.09.24 17:36:20 | - | 51,82 |
26.09.24 17:36:18 | - | 51,82 |
26.09.24 17:36:16 | - | 51,82 |
26.09.24 17:36:14 | - | 51,82 |
26.09.24 17:34:18 | - | 51,84 |
26.09.24 17:34:18 | - | 51,78 |
26.09.24 17:34:08 | - | 51,96 |
26.09.24 17:31:32 | - | 52,24 |
26.09.24 17:31:25 | - | 52,24 |
26.09.24 17:31:14 | - | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:59 | - | 52,20 |
26.09.24 17:29:55 | - | 52,20 |
26.09.24 17:29:51 | - | 52,26 |
26.09.24 17:28:52 | - | 52,28 |
26.09.24 17:26:26 | - | 52,30 |
26.09.24 17:25:26 | - | 52,30 |
26.09.24 17:24:59 | - | 52,30 |
26.09.24 17:24:30 | - | 52,30 |
26.09.24 17:21:58 | - | 52,28 |
26.09.24 17:18:57 | - | 52,28 |
26.09.24 17:16:40 | - | 52,28 |
26.09.24 17:13:39 | - | 52,28 |
26.09.24 17:13:21 | - | 52,28 |
26.09.24 17:13:16 | - | 52,28 |
26.09.24 17:13:03 | - | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:01 | - | 52,28 |
26.09.24 17:12:57 | - | 52,28 |
26.09.24 17:12:54 | - | 52,24 |
26.09.24 17:10:21 | - | 52,22 |
26.09.24 17:07:21 | - | 52,22 |
26.09.24 17:04:21 | - | 52,22 |
26.09.24 17:01:21 | - | 52,22 |
26.09.24 17:00:46 | - | 52,22 |
26.09.24 17:00:44 | - | 52,20 |
26.09.24 16:58:01 | - | 52,04 |
26.09.24 16:55:00 | - | 52,04 |
26.09.24 16:53:51 | - | 52,08 |
26.09.24 16:53:43 | - | 52,08 |
26.09.24 16:53:42 | - | 52,16 |
26.09.24 16:53:27 | - | 52,20 |