UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:54 | - | 51,76 |
26.09.24 18:03:46 | - | 51,76 |
26.09.24 18:03:43 | - | 51,76 |
26.09.24 18:03:26 | - | 51,76 |
26.09.24 18:03:23 | - | 51,76 |
26.09.24 18:02:42 | - | 51,76 |
26.09.24 17:59:42 | - | 51,76 |
26.09.24 17:57:42 | - | 51,78 |
26.09.24 17:57:38 | - | 51,76 |
26.09.24 17:57:30 | - | 51,78 |
26.09.24 17:57:01 | - | 51,76 |
26.09.24 17:54:00 | - | 51,76 |
26.09.24 17:52:34 | - | 51,82 |
26.09.24 17:49:34 | - | 51,82 |
26.09.24 17:46:33 | - | 51,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:31 | - | 51,84 |
26.09.24 17:46:30 | - | 51,82 |
26.09.24 17:44:56 | - | 51,84 |
26.09.24 17:44:21 | - | 51,82 |
26.09.24 17:44:17 | - | 51,84 |
26.09.24 17:44:07 | - | 51,82 |
26.09.24 17:43:01 | - | 51,84 |
26.09.24 17:42:57 | - | 51,82 |
26.09.24 17:42:40 | - | 51,84 |
26.09.24 17:42:34 | - | 51,82 |
26.09.24 17:42:25 | - | 51,84 |
26.09.24 17:42:17 | - | 51,82 |
26.09.24 17:42:16 | - | 51,84 |
26.09.24 17:42:09 | - | 51,82 |
26.09.24 17:42:03 | - | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:01 | - | 51,82 |
26.09.24 17:41:26 | - | 51,84 |
26.09.24 17:41:23 | - | 51,82 |
26.09.24 17:41:03 | - | 51,84 |
26.09.24 17:41:01 | - | 51,82 |
26.09.24 17:40:42 | - | 51,84 |
26.09.24 17:40:38 | - | 51,82 |
26.09.24 17:37:38 | - | 51,82 |
26.09.24 17:37:37 | - | 51,82 |
26.09.24 17:36:26 | - | 51,82 |
26.09.24 17:36:20 | - | 51,82 |
26.09.24 17:36:18 | - | 51,82 |
26.09.24 17:36:16 | - | 51,82 |
26.09.24 17:36:14 | - | 51,82 |
26.09.24 17:34:18 | - | 51,84 |