UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:51 | - | 52,30 |
26.09.24 16:49:38 | - | 52,32 |
26.09.24 16:49:28 | - | 52,16 |
26.09.24 16:49:27 | - | 52,12 |
26.09.24 16:47:50 | - | 52,04 |
26.09.24 16:44:50 | - | 52,04 |
26.09.24 16:41:50 | - | 52,04 |
26.09.24 16:41:49 | - | 52,06 |
26.09.24 16:41:06 | - | 52,08 |
26.09.24 16:41:05 | - | 52,24 |
26.09.24 16:40:09 | - | 52,32 |
26.09.24 16:40:05 | - | 52,32 |
26.09.24 16:40:03 | - | 52,32 |
26.09.24 16:39:49 | - | 52,30 |
26.09.24 16:39:48 | - | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:32 | - | 52,46 |
26.09.24 16:39:30 | - | 52,48 |
26.09.24 16:39:05 | - | 52,50 |
26.09.24 16:39:01 | - | 52,50 |
26.09.24 16:38:55 | - | 52,46 |
26.09.24 16:38:30 | - | 52,30 |
26.09.24 16:35:30 | - | 52,30 |
26.09.24 16:32:30 | - | 52,30 |
26.09.24 16:32:03 | - | 52,32 |
26.09.24 16:31:17 | - | 52,38 |
26.09.24 16:30:58 | - | 52,42 |
26.09.24 16:30:57 | - | 52,38 |
26.09.24 16:29:43 | - | 52,58 |
26.09.24 16:29:40 | - | 52,58 |
26.09.24 16:29:00 | - | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:00 | - | 52,58 |
26.09.24 16:22:59 | - | 52,58 |
26.09.24 16:22:58 | - | 52,58 |
26.09.24 16:21:28 | - | 52,58 |
26.09.24 16:18:27 | - | 52,58 |
26.09.24 16:17:13 | - | 52,56 |
26.09.24 16:14:12 | - | 52,56 |
26.09.24 16:14:07 | - | 52,60 |
26.09.24 16:13:07 | - | 52,58 |
26.09.24 16:10:06 | - | 52,58 |
26.09.24 16:10:00 | - | 52,56 |
26.09.24 16:09:56 | - | 52,62 |
26.09.24 16:09:56 | - | 52,62 |
26.09.24 16:09:21 | - | 52,64 |
26.09.24 16:09:10 | - | 52,82 |