UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:40 | - | 52,28 |
26.09.24 17:13:39 | - | 52,28 |
26.09.24 17:13:21 | - | 52,28 |
26.09.24 17:13:16 | - | 52,28 |
26.09.24 17:13:03 | - | 52,28 |
26.09.24 17:13:01 | - | 52,28 |
26.09.24 17:12:57 | - | 52,28 |
26.09.24 17:12:54 | - | 52,24 |
26.09.24 17:10:21 | - | 52,22 |
26.09.24 17:07:21 | - | 52,22 |
26.09.24 17:04:21 | - | 52,22 |
26.09.24 17:01:21 | - | 52,22 |
26.09.24 17:00:46 | - | 52,22 |
26.09.24 17:00:44 | - | 52,20 |
26.09.24 16:58:01 | - | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:00 | - | 52,04 |
26.09.24 16:53:51 | - | 52,08 |
26.09.24 16:53:43 | - | 52,08 |
26.09.24 16:53:42 | - | 52,16 |
26.09.24 16:53:27 | - | 52,20 |
26.09.24 16:52:53 | - | 52,20 |
26.09.24 16:52:01 | - | 52,22 |
26.09.24 16:52:00 | - | 52,24 |
26.09.24 16:51:45 | - | 52,22 |
26.09.24 16:51:23 | - | 52,24 |
26.09.24 16:51:02 | - | 52,26 |
26.09.24 16:50:58 | - | 52,28 |
26.09.24 16:50:51 | - | 52,30 |
26.09.24 16:49:38 | - | 52,32 |
26.09.24 16:49:28 | - | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:27 | - | 52,12 |
26.09.24 16:47:50 | - | 52,04 |
26.09.24 16:44:50 | - | 52,04 |
26.09.24 16:41:50 | - | 52,04 |
26.09.24 16:41:49 | - | 52,06 |
26.09.24 16:41:06 | - | 52,08 |
26.09.24 16:41:05 | - | 52,24 |
26.09.24 16:40:09 | - | 52,32 |
26.09.24 16:40:05 | - | 52,32 |
26.09.24 16:40:03 | - | 52,32 |
26.09.24 16:39:49 | - | 52,30 |
26.09.24 16:39:48 | - | 52,44 |
26.09.24 16:39:32 | - | 52,46 |
26.09.24 16:39:30 | - | 52,48 |
26.09.24 16:39:05 | - | 52,50 |