UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:02 | - | 52,92 |
26.09.24 14:38:31 | - | 52,92 |
26.09.24 14:38:29 | - | 52,84 |
26.09.24 14:38:19 | - | 52,72 |
26.09.24 14:38:09 | - | 52,56 |
26.09.24 14:35:09 | - | 52,56 |
26.09.24 14:34:06 | - | 52,52 |
26.09.24 14:31:06 | - | 52,52 |
26.09.24 14:28:05 | - | 52,52 |
26.09.24 14:28:00 | - | 52,52 |
26.09.24 14:25:05 | - | 52,56 |
26.09.24 14:22:05 | - | 52,56 |
26.09.24 14:21:47 | - | 52,56 |
26.09.24 14:21:11 | - | 52,52 |
26.09.24 14:21:01 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:59 | - | 52,42 |
26.09.24 14:20:52 | - | 52,34 |
26.09.24 14:18:49 | - | 52,32 |
26.09.24 14:15:48 | - | 52,32 |
26.09.24 14:12:48 | - | 52,32 |
26.09.24 14:09:47 | - | 52,32 |
26.09.24 14:07:42 | - | 52,30 |
26.09.24 14:04:42 | - | 52,30 |
26.09.24 14:01:42 | - | 52,30 |
26.09.24 13:58:41 | - | 52,30 |
26.09.24 13:55:41 | - | 52,30 |
26.09.24 13:52:41 | - | 52,30 |
26.09.24 13:49:41 | - | 52,30 |
26.09.24 13:46:40 | - | 52,30 |
26.09.24 13:45:14 | - | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:13 | - | 52,32 |
26.09.24 13:41:02 | - | 52,32 |
26.09.24 13:38:01 | - | 52,32 |
26.09.24 13:36:53 | - | 52,32 |
26.09.24 13:33:53 | - | 52,32 |
26.09.24 13:30:53 | - | 52,32 |
26.09.24 13:27:52 | - | 52,32 |
26.09.24 13:24:52 | - | 52,32 |
26.09.24 13:21:51 | - | 52,32 |
26.09.24 13:20:18 | - | 52,30 |
26.09.24 13:17:17 | - | 52,30 |
26.09.24 13:15:02 | - | 51,92 |
26.09.24 13:14:19 | - | 52,30 |
26.09.24 13:11:18 | - | 52,30 |
26.09.24 13:08:18 | - | 52,30 |