UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:07 | - | 51,56 |
26.09.24 11:47:07 | - | 51,56 |
26.09.24 11:44:07 | - | 51,56 |
26.09.24 11:43:09 | - | 51,62 |
26.09.24 11:42:24 | - | 51,58 |
26.09.24 11:42:23 | - | 51,50 |
26.09.24 11:42:16 | - | 51,50 |
26.09.24 11:42:15 | - | 51,50 |
26.09.24 11:39:51 | - | 51,22 |
26.09.24 11:36:50 | - | 51,22 |
26.09.24 11:36:00 | - | 51,16 |
26.09.24 11:35:57 | - | 51,12 |
26.09.24 11:35:31 | - | 51,10 |
26.09.24 11:35:21 | - | 51,12 |
26.09.24 11:35:20 | - | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:11 | - | 51,08 |
26.09.24 11:35:07 | - | 51,10 |
26.09.24 11:32:56 | - | 51,06 |
26.09.24 11:30:57 | - | 51,06 |
26.09.24 11:30:53 | - | 51,02 |
26.09.24 11:30:29 | - | 51,10 |
26.09.24 11:30:27 | - | 51,02 |
26.09.24 11:30:25 | - | 50,92 |
26.09.24 11:30:09 | - | 50,88 |
26.09.24 11:29:10 | - | 50,84 |
26.09.24 11:26:10 | - | 50,84 |
26.09.24 11:23:09 | - | 50,84 |
26.09.24 11:20:56 | - | 50,82 |
26.09.24 11:20:46 | - | 50,80 |
26.09.24 11:20:26 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:46 | - | 50,80 |
26.09.24 11:19:45 | - | 50,82 |
26.09.24 11:19:43 | - | 50,80 |
26.09.24 11:19:43 | - | 50,84 |
26.09.24 11:16:45 | - | 50,80 |
26.09.24 11:16:44 | - | 50,80 |
26.09.24 11:16:20 | - | 50,20 |
26.09.24 11:16:19 | - | 50,22 |
26.09.24 11:16:17 | - | 50,20 |
26.09.24 11:16:16 | - | 50,24 |
26.09.24 11:16:15 | - | 50,20 |
26.09.24 11:16:06 | - | 50,20 |
26.09.24 11:14:10 | - | 50,20 |
26.09.24 11:14:09 | - | 50,22 |
26.09.24 11:13:15 | - | 50,20 |