UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:22 | - | 51,26 |
26.09.24 10:57:19 | - | 51,26 |
26.09.24 10:57:19 | - | 51,26 |
26.09.24 10:57:18 | - | 51,32 |
26.09.24 10:57:04 | - | 51,54 |
26.09.24 10:56:06 | - | 51,56 |
26.09.24 10:56:00 | - | 51,54 |
26.09.24 10:55:57 | - | 51,56 |
26.09.24 10:55:57 | - | 51,42 |
26.09.24 10:55:56 | - | 51,44 |
26.09.24 10:55:54 | - | 51,42 |
26.09.24 10:54:05 | - | 51,52 |
26.09.24 10:53:33 | - | 51,54 |
26.09.24 10:53:22 | - | 51,52 |
26.09.24 10:53:21 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:34 | - | 51,80 |
26.09.24 10:52:22 | - | 51,78 |
26.09.24 10:49:22 | - | 51,78 |
26.09.24 10:49:21 | - | 51,78 |
26.09.24 10:49:14 | - | 52,00 |
26.09.24 10:49:00 | - | 52,00 |
26.09.24 10:46:54 | - | 51,76 |
26.09.24 10:46:53 | - | 51,88 |
26.09.24 10:46:41 | - | 51,92 |
26.09.24 10:46:40 | - | 52,06 |
26.09.24 10:46:19 | - | 52,06 |
26.09.24 10:46:13 | - | 52,02 |
26.09.24 10:46:10 | - | 52,48 |
26.09.24 10:45:46 | - | 52,48 |
26.09.24 10:45:45 | - | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:30 | - | 52,66 |
26.09.24 10:40:30 | - | 52,66 |
26.09.24 10:40:30 | - | 52,62 |
26.09.24 10:39:57 | - | 52,58 |
26.09.24 10:39:48 | - | 52,58 |
26.09.24 10:39:42 | - | 52,44 |
26.09.24 10:38:54 | - | 52,68 |
26.09.24 10:38:54 | - | 52,84 |
26.09.24 10:38:45 | - | 52,82 |
26.09.24 10:38:33 | - | 52,82 |
26.09.24 10:38:24 | - | 52,84 |
26.09.24 10:38:03 | - | 52,84 |
26.09.24 10:37:55 | - | 52,82 |
26.09.24 10:37:52 | - | 52,84 |
26.09.24 10:37:51 | - | 52,82 |