UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:49 | - | 52,84 |
26.09.24 10:37:31 | - | 52,84 |
26.09.24 10:37:22 | - | 52,92 |
26.09.24 10:37:19 | - | 53,02 |
26.09.24 10:37:13 | - | 52,92 |
26.09.24 10:36:57 | - | 52,84 |
26.09.24 10:35:35 | - | 52,84 |
26.09.24 10:35:14 | - | 52,82 |
26.09.24 10:32:13 | - | 52,82 |
26.09.24 10:31:59 | - | 53,00 |
26.09.24 10:31:49 | - | 53,00 |
26.09.24 10:29:50 | - | 53,00 |
26.09.24 10:26:49 | - | 53,00 |
26.09.24 10:26:39 | - | 53,02 |
26.09.24 10:26:29 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:22 | - | 52,36 |
26.09.24 10:26:18 | - | 52,34 |
26.09.24 10:25:59 | - | 52,30 |
26.09.24 10:25:56 | - | 52,28 |
26.09.24 10:25:39 | - | 52,58 |
26.09.24 10:25:35 | - | 52,28 |
26.09.24 10:25:34 | - | 52,24 |
26.09.24 10:25:33 | - | 52,38 |
26.09.24 10:25:32 | - | 52,64 |
26.09.24 10:25:31 | - | 53,08 |
26.09.24 10:24:14 | - | 53,08 |
26.09.24 10:23:29 | - | 53,08 |
26.09.24 10:20:29 | - | 53,08 |
26.09.24 10:20:28 | - | 53,08 |
26.09.24 10:19:44 | - | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:43 | - | 53,08 |
26.09.24 10:16:41 | - | 53,08 |
26.09.24 10:16:06 | - | 53,12 |
26.09.24 10:13:06 | - | 53,12 |
26.09.24 10:13:02 | - | 53,12 |
26.09.24 10:12:12 | - | 53,12 |
26.09.24 10:12:09 | - | 53,12 |
26.09.24 10:11:08 | - | 53,12 |
26.09.24 10:08:08 | - | 53,12 |
26.09.24 10:05:07 | - | 53,12 |
26.09.24 10:04:37 | - | 53,10 |
26.09.24 10:01:36 | - | 53,10 |
26.09.24 10:01:28 | - | 53,10 |
26.09.24 10:01:15 | - | 53,10 |
26.09.24 09:58:14 | - | 53,10 |