UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:27 | - | 53,60 |
26.09.24 09:42:49 | - | 53,72 |
26.09.24 09:39:49 | - | 53,72 |
26.09.24 09:39:31 | - | 53,72 |
26.09.24 09:36:31 | - | 53,72 |
26.09.24 09:35:25 | - | 53,74 |
26.09.24 09:34:19 | - | 53,72 |
26.09.24 09:31:19 | - | 53,72 |
26.09.24 09:31:19 | - | 53,72 |
26.09.24 09:31:16 | - | 53,72 |
26.09.24 09:29:49 | - | 53,72 |
26.09.24 09:28:00 | - | 53,72 |
26.09.24 09:25:02 | - | 53,74 |
26.09.24 09:24:35 | - | 53,74 |
26.09.24 09:23:14 | - | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:13 | - | 53,74 |
26.09.24 09:17:34 | - | 53,72 |
26.09.24 09:15:46 | - | 53,72 |
26.09.24 09:12:45 | - | 53,72 |
26.09.24 09:12:26 | - | 53,72 |
26.09.24 09:12:01 | - | 53,72 |
26.09.24 09:11:52 | - | 53,72 |
26.09.24 09:11:44 | - | 53,72 |
26.09.24 09:11:43 | - | 53,72 |
26.09.24 09:11:35 | - | 53,72 |
26.09.24 09:11:33 | - | 53,72 |
26.09.24 09:11:32 | - | 53,72 |
26.09.24 09:11:27 | - | 53,72 |
26.09.24 09:11:22 | - | 53,72 |
26.09.24 09:11:14 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:13 | - | 53,72 |
26.09.24 09:11:08 | - | 53,72 |
26.09.24 09:10:57 | - | 53,86 |
26.09.24 09:10:22 | - | 54,00 |
26.09.24 09:07:21 | - | 54,00 |
26.09.24 09:07:20 | - | 54,00 |
26.09.24 09:07:14 | - | 54,00 |
26.09.24 09:06:55 | - | 54,00 |
26.09.24 09:06:44 | - | 54,00 |
26.09.24 09:06:26 | - | 53,72 |
26.09.24 09:06:21 | - | 53,60 |
26.09.24 09:06:19 | - | 53,66 |
26.09.24 09:06:18 | - | 53,88 |
26.09.24 09:06:17 | - | 53,88 |
26.09.24 09:06:14 | - | 53,60 |