UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:06 | - | 54,20 |
26.09.24 08:10:05 | - | 54,18 |
26.09.24 08:09:59 | - | 54,20 |
26.09.24 08:09:58 | - | 54,18 |
26.09.24 08:09:54 | - | 54,20 |
26.09.24 08:08:48 | - | 54,18 |
26.09.24 08:08:23 | - | 54,20 |
26.09.24 08:08:20 | - | 54,18 |
26.09.24 08:07:13 | - | 54,38 |
26.09.24 08:06:48 | - | 54,40 |
26.09.24 08:06:47 | - | 54,38 |
26.09.24 08:06:38 | - | 54,40 |
26.09.24 08:06:33 | - | 54,38 |
26.09.24 08:05:56 | - | 54,40 |
26.09.24 08:05:50 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:06 | - | 54,40 |
26.09.24 08:03:11 | - | 54,38 |
26.09.24 08:03:10 | - | 54,40 |
26.09.24 08:02:19 | - | 54,38 |
26.09.24 08:02:01 | - | 54,40 |
26.09.24 08:01:44 | - | 54,38 |
26.09.24 08:01:36 | - | 54,40 |
26.09.24 08:01:33 | - | 54,38 |
26.09.24 08:01:18 | - | 54,40 |
26.09.24 08:01:18 | - | 54,38 |
26.09.24 08:01:14 | - | 54,40 |
26.09.24 08:01:08 | - | 54,38 |
26.09.24 07:58:53 | - | 54,26 |
26.09.24 07:58:49 | - | 54,30 |
26.09.24 07:57:32 | - | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:32 | - | 54,26 |
26.09.24 07:53:53 | - | 54,20 |
26.09.24 07:52:07 | - | 54,26 |
26.09.24 07:50:04 | - | 54,20 |
26.09.24 07:48:25 | - | 54,26 |
26.09.24 07:45:24 | - | 54,26 |
26.09.24 07:45:18 | - | 54,30 |
26.09.24 07:45:00 | - | 54,26 |
26.09.24 07:43:32 | - | 54,20 |
26.09.24 07:43:30 | - | 54,16 |
26.09.24 07:43:29 | - | 54,20 |
26.09.24 07:43:19 | - | 54,16 |
26.09.24 07:43:18 | - | 54,20 |
26.09.24 07:43:15 | - | 54,16 |
26.09.24 07:43:14 | - | 54,20 |