UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:14 | - | 50,22 |
26.09.24 11:13:12 | - | 50,20 |
26.09.24 11:13:11 | - | 50,24 |
26.09.24 11:13:10 | - | 50,20 |
26.09.24 11:12:50 | - | 50,42 |
26.09.24 11:12:47 | - | 50,40 |
26.09.24 11:11:10 | - | 50,42 |
26.09.24 11:10:06 | - | 50,40 |
26.09.24 11:10:00 | - | 50,42 |
26.09.24 11:10:00 | - | 50,40 |
26.09.24 11:09:51 | - | 50,20 |
26.09.24 11:09:35 | - | 50,18 |
26.09.24 11:09:35 | - | 50,20 |
26.09.24 11:09:33 | - | 50,18 |
26.09.24 11:09:32 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:30 | - | 50,18 |
26.09.24 11:08:59 | - | 50,52 |
26.09.24 11:08:57 | - | 50,90 |
26.09.24 11:08:44 | - | 50,90 |
26.09.24 11:08:41 | - | 50,90 |
26.09.24 11:08:36 | - | 50,20 |
26.09.24 11:08:03 | - | 50,76 |
26.09.24 11:07:17 | - | 50,76 |
26.09.24 11:06:28 | - | 50,76 |
26.09.24 11:06:21 | - | 50,76 |
26.09.24 11:06:09 | - | 50,76 |
26.09.24 11:06:08 | - | 50,30 |
26.09.24 11:06:07 | - | 50,32 |
26.09.24 11:06:06 | - | 50,30 |
26.09.24 11:06:05 | - | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:02 | - | 50,30 |
26.09.24 11:06:01 | - | 51,00 |
26.09.24 11:05:59 | - | 51,12 |
26.09.24 11:05:55 | - | 51,12 |
26.09.24 11:05:08 | - | 51,26 |
26.09.24 11:04:53 | - | 51,26 |
26.09.24 11:04:23 | - | 51,26 |
26.09.24 11:01:23 | - | 51,26 |
26.09.24 10:58:22 | - | 51,26 |
26.09.24 10:58:14 | - | 51,26 |
26.09.24 10:58:05 | - | 51,26 |
26.09.24 10:57:49 | - | 51,26 |
26.09.24 10:57:43 | - | 51,30 |
26.09.24 10:57:34 | - | 51,26 |
26.09.24 10:57:31 | - | 51,34 |