UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:43 | - | 52,58 |
26.09.24 16:29:40 | - | 52,58 |
26.09.24 16:29:00 | - | 52,58 |
26.09.24 16:26:00 | - | 52,58 |
26.09.24 16:22:59 | - | 52,58 |
26.09.24 16:22:58 | - | 52,58 |
26.09.24 16:21:28 | - | 52,58 |
26.09.24 16:18:27 | - | 52,58 |
26.09.24 16:17:13 | - | 52,56 |
26.09.24 16:14:12 | - | 52,56 |
26.09.24 16:14:07 | - | 52,60 |
26.09.24 16:13:07 | - | 52,58 |
26.09.24 16:10:06 | - | 52,58 |
26.09.24 16:10:00 | - | 52,56 |
26.09.24 16:09:56 | - | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:56 | - | 52,62 |
26.09.24 16:09:21 | - | 52,64 |
26.09.24 16:09:10 | - | 52,82 |
26.09.24 16:08:30 | - | 52,86 |
26.09.24 16:08:24 | - | 52,96 |
26.09.24 16:05:23 | - | 52,96 |
26.09.24 16:05:21 | - | 52,96 |
26.09.24 16:05:07 | - | 52,96 |
26.09.24 16:02:06 | - | 52,96 |
26.09.24 16:01:50 | - | 52,92 |
26.09.24 16:01:44 | - | 52,92 |
26.09.24 16:01:37 | - | 52,96 |
26.09.24 16:00:42 | - | 52,88 |
26.09.24 16:00:39 | - | 52,88 |
26.09.24 16:00:38 | - | 52,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:37 | - | 52,80 |
26.09.24 15:58:15 | - | 53,08 |
26.09.24 15:58:05 | - | 53,08 |
26.09.24 15:58:00 | - | 53,08 |
26.09.24 15:55:35 | - | 53,18 |
26.09.24 15:55:01 | - | 53,18 |
26.09.24 15:52:01 | - | 53,18 |
26.09.24 15:49:37 | - | 53,20 |
26.09.24 15:46:37 | - | 53,20 |
26.09.24 15:43:37 | - | 53,20 |
26.09.24 15:40:37 | - | 53,20 |
26.09.24 15:37:37 | - | 53,20 |
26.09.24 15:34:36 | - | 53,20 |
26.09.24 15:32:59 | - | 53,20 |
26.09.24 15:29:58 | - | 53,20 |