UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:25 | - | 42,97 |
20.09.24 16:08:11 | - | 42,79 |
20.09.24 16:07:51 | - | 42,75 |
20.09.24 16:07:38 | - | 42,69 |
20.09.24 16:05:47 | - | 42,69 |
20.09.24 16:02:47 | - | 42,69 |
20.09.24 16:00:01 | - | 42,67 |
20.09.24 16:00:00 | - | 42,66 |
20.09.24 15:58:00 | - | 42,62 |
20.09.24 15:55:00 | - | 42,62 |
20.09.24 15:52:00 | - | 42,62 |
20.09.24 15:49:00 | - | 42,62 |
20.09.24 15:45:59 | - | 42,62 |
20.09.24 15:45:50 | - | 42,62 |
20.09.24 15:45:34 | - | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:30 | - | 42,68 |
20.09.24 15:45:28 | - | 42,77 |
20.09.24 15:43:05 | - | 42,77 |
20.09.24 15:42:52 | - | 42,77 |
20.09.24 15:39:51 | - | 42,77 |
20.09.24 15:39:37 | - | 42,86 |
20.09.24 15:37:57 | - | 42,95 |
20.09.24 15:37:10 | - | 43,03 |
20.09.24 15:37:06 | - | 43,08 |
20.09.24 15:35:17 | - | 43,08 |
20.09.24 15:32:17 | - | 43,08 |
20.09.24 15:31:16 | - | 43,07 |
20.09.24 15:31:06 | - | 43,06 |
20.09.24 15:30:15 | - | 43,06 |
20.09.24 15:27:15 | - | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:11 | - | 43,37 |
20.09.24 15:26:47 | - | 43,37 |
20.09.24 15:23:47 | - | 43,37 |
20.09.24 15:20:54 | - | 43,38 |
20.09.24 15:20:51 | - | 43,54 |
20.09.24 15:18:57 | - | 43,54 |
20.09.24 15:15:57 | - | 43,54 |
20.09.24 15:12:56 | - | 43,54 |
20.09.24 15:12:16 | - | 43,54 |
20.09.24 15:09:16 | - | 43,54 |
20.09.24 15:06:15 | - | 43,54 |
20.09.24 15:06:15 | - | 43,50 |
20.09.24 15:06:04 | - | 43,50 |
20.09.24 15:03:03 | - | 43,50 |
20.09.24 15:00:03 | - | 43,50 |