UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:03 | - | 43,50 |
20.09.24 14:51:03 | - | 43,50 |
20.09.24 14:48:03 | - | 43,50 |
20.09.24 14:47:37 | - | 43,50 |
20.09.24 14:44:37 | - | 43,50 |
20.09.24 14:41:37 | - | 43,50 |
20.09.24 14:38:37 | - | 43,50 |
20.09.24 14:35:37 | - | 43,50 |
20.09.24 14:32:36 | - | 43,50 |
20.09.24 14:32:13 | - | 43,57 |
20.09.24 14:29:13 | - | 43,57 |
20.09.24 14:27:45 | - | 43,66 |
20.09.24 14:24:45 | - | 43,66 |
20.09.24 14:21:44 | - | 43,66 |
20.09.24 14:18:44 | - | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:32 | - | 43,66 |
20.09.24 14:13:32 | - | 43,66 |
20.09.24 14:10:32 | - | 43,66 |
20.09.24 14:07:32 | - | 43,66 |
20.09.24 14:04:31 | - | 43,66 |
20.09.24 14:04:31 | - | 43,75 |
20.09.24 14:04:28 | - | 43,75 |
20.09.24 14:02:06 | - | 43,75 |
20.09.24 13:59:06 | - | 43,75 |
20.09.24 13:58:51 | - | 44,00 |
20.09.24 13:58:27 | - | 43,63 |
20.09.24 13:58:25 | - | 43,61 |
20.09.24 13:58:03 | - | 44,14 |
20.09.24 13:55:03 | - | 44,14 |
20.09.24 13:52:03 | - | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:02 | - | 44,14 |
20.09.24 13:48:08 | - | 44,13 |
20.09.24 13:46:28 | - | 44,11 |
20.09.24 13:43:28 | - | 44,11 |
20.09.24 13:43:11 | - | 44,09 |
20.09.24 13:43:11 | - | 44,08 |
20.09.24 13:43:07 | - | 44,02 |
20.09.24 13:42:32 | - | 43,94 |
20.09.24 13:42:23 | - | 43,92 |
20.09.24 13:42:18 | - | 43,90 |
20.09.24 13:41:46 | - | 43,90 |
20.09.24 13:41:46 | - | 43,90 |
20.09.24 13:41:38 | - | 43,90 |
20.09.24 13:41:37 | - | 43,80 |
20.09.24 13:41:35 | - | 43,80 |