UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:18 | - | 43,27 |
20.09.24 17:36:11 | - | 43,27 |
20.09.24 17:36:11 | - | 43,04 |
20.09.24 17:34:51 | - | 42,82 |
20.09.24 17:34:18 | - | 42,78 |
20.09.24 17:34:08 | - | 42,77 |
20.09.24 17:31:28 | - | 43,24 |
20.09.24 17:31:01 | - | 43,24 |
20.09.24 17:30:06 | - | 42,83 |
20.09.24 17:30:06 | - | 42,83 |
20.09.24 17:30:04 | - | 42,83 |
20.09.24 17:30:04 | - | 42,96 |
20.09.24 17:29:58 | - | 42,96 |
20.09.24 17:29:58 | - | 43,04 |
20.09.24 17:29:57 | - | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:53 | - | 43,24 |
20.09.24 17:29:03 | - | 43,28 |
20.09.24 17:29:02 | - | 43,28 |
20.09.24 17:29:00 | - | 43,47 |
20.09.24 17:28:15 | - | 43,48 |
20.09.24 17:28:14 | - | 43,28 |
20.09.24 17:25:23 | - | 43,26 |
20.09.24 17:25:15 | - | 43,24 |
20.09.24 17:25:05 | - | 43,24 |
20.09.24 17:25:05 | - | 43,24 |
20.09.24 17:25:00 | - | 43,13 |
20.09.24 17:23:05 | - | 43,12 |
20.09.24 17:22:30 | - | 43,11 |
20.09.24 17:22:29 | - | 43,09 |
20.09.24 17:22:16 | - | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:09 | - | 43,07 |
20.09.24 17:21:32 | - | 43,05 |
20.09.24 17:21:31 | - | 43,03 |
20.09.24 17:21:09 | - | 43,02 |
20.09.24 17:20:31 | - | 43,01 |
20.09.24 17:17:31 | - | 43,01 |
20.09.24 17:14:31 | - | 43,01 |
20.09.24 17:11:31 | - | 43,01 |
20.09.24 17:08:30 | - | 43,01 |
20.09.24 17:08:30 | - | 42,99 |
20.09.24 17:08:16 | - | 43,19 |
20.09.24 17:08:15 | - | 43,19 |
20.09.24 17:08:00 | - | 43,20 |
20.09.24 17:07:55 | - | 43,17 |
20.09.24 17:07:55 | - | 43,02 |