UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:26 | - | 43,28 |
20.09.24 19:37:25 | - | 43,28 |
20.09.24 19:37:06 | - | 43,28 |
20.09.24 19:36:39 | - | 43,28 |
20.09.24 19:36:33 | - | 43,28 |
20.09.24 19:36:10 | - | 43,28 |
20.09.24 19:36:09 | - | 43,28 |
20.09.24 19:35:51 | - | 43,28 |
20.09.24 19:35:15 | - | 43,28 |
20.09.24 19:32:15 | - | 43,28 |
20.09.24 19:30:28 | - | 43,27 |
20.09.24 19:30:22 | - | 43,27 |
20.09.24 19:30:11 | - | 43,27 |
20.09.24 19:30:01 | - | 43,27 |
20.09.24 19:30:01 | - | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:20 | - | 43,27 |
20.09.24 19:26:20 | - | 43,27 |
20.09.24 19:25:56 | - | 43,27 |
20.09.24 19:24:15 | - | 43,27 |
20.09.24 19:22:45 | - | 43,28 |
20.09.24 19:19:45 | - | 43,28 |
20.09.24 19:16:45 | - | 43,28 |
20.09.24 19:13:45 | - | 43,28 |
20.09.24 19:11:45 | - | 43,27 |
20.09.24 19:08:45 | - | 43,27 |
20.09.24 19:05:45 | - | 43,27 |
20.09.24 19:02:45 | - | 43,27 |
20.09.24 19:00:36 | - | 43,28 |
20.09.24 18:57:35 | - | 43,28 |
20.09.24 18:54:35 | - | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:36 | - | 43,30 |
20.09.24 18:52:36 | - | 43,28 |
20.09.24 18:51:00 | - | 43,30 |
20.09.24 18:48:00 | - | 43,30 |
20.09.24 18:44:59 | - | 43,30 |
20.09.24 18:41:59 | - | 43,30 |
20.09.24 18:41:59 | - | 43,25 |
20.09.24 18:41:59 | - | 43,25 |
20.09.24 18:40:22 | - | 43,30 |
20.09.24 18:37:22 | - | 43,30 |
20.09.24 18:34:21 | - | 43,30 |
20.09.24 18:32:57 | - | 43,29 |
20.09.24 18:29:56 | - | 43,29 |
20.09.24 18:29:20 | - | 43,29 |
20.09.24 18:28:50 | - | 43,29 |