UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:42 | - | 43,30 |
20.09.24 17:54:34 | - | 43,29 |
20.09.24 17:54:28 | - | 43,29 |
20.09.24 17:54:13 | - | 43,30 |
20.09.24 17:54:07 | - | 43,29 |
20.09.24 17:53:42 | - | 43,29 |
20.09.24 17:53:36 | - | 43,30 |
20.09.24 17:50:36 | - | 43,30 |
20.09.24 17:49:16 | - | 43,30 |
20.09.24 17:49:01 | - | 43,30 |
20.09.24 17:48:43 | - | 43,30 |
20.09.24 17:48:41 | - | 43,30 |
20.09.24 17:48:37 | - | 43,30 |
20.09.24 17:48:17 | - | 43,30 |
20.09.24 17:48:16 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:36 | - | 43,30 |
20.09.24 17:46:26 | - | 43,29 |
20.09.24 17:44:58 | - | 43,30 |
20.09.24 17:44:48 | - | 43,30 |
20.09.24 17:44:43 | - | 43,30 |
20.09.24 17:44:13 | - | 43,30 |
20.09.24 17:44:10 | - | 43,30 |
20.09.24 17:43:42 | - | 43,30 |
20.09.24 17:41:55 | - | 43,30 |
20.09.24 17:40:45 | - | 43,29 |
20.09.24 17:40:34 | - | 43,29 |
20.09.24 17:40:27 | - | 43,29 |
20.09.24 17:40:21 | - | 43,27 |
20.09.24 17:39:51 | - | 43,28 |
20.09.24 17:39:49 | - | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:45 | - | 43,28 |
20.09.24 17:39:44 | - | 43,27 |
20.09.24 17:39:31 | - | 43,28 |
20.09.24 17:38:45 | - | 43,27 |
20.09.24 17:38:43 | - | 43,27 |
20.09.24 17:38:42 | - | 43,27 |
20.09.24 17:38:37 | - | 43,27 |
20.09.24 17:38:10 | - | 43,27 |
20.09.24 17:38:09 | - | 43,27 |
20.09.24 17:38:05 | - | 43,27 |
20.09.24 17:38:02 | - | 43,27 |
20.09.24 17:36:40 | - | 43,27 |
20.09.24 17:36:35 | - | 43,27 |
20.09.24 17:36:33 | - | 43,27 |
20.09.24 17:36:25 | - | 43,27 |