UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:47 | - | 43,29 |
20.09.24 18:26:35 | - | 43,29 |
20.09.24 18:26:11 | - | 43,29 |
20.09.24 18:26:06 | - | 43,23 |
20.09.24 18:24:19 | - | 43,23 |
20.09.24 18:24:18 | - | 43,23 |
20.09.24 18:24:17 | - | 43,23 |
20.09.24 18:23:44 | - | 43,23 |
20.09.24 18:23:19 | - | 43,23 |
20.09.24 18:22:46 | - | 43,23 |
20.09.24 18:22:05 | - | 43,23 |
20.09.24 18:21:47 | - | 43,23 |
20.09.24 18:21:34 | - | 43,29 |
20.09.24 18:21:25 | - | 43,29 |
20.09.24 18:20:16 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:24 | - | 43,29 |
20.09.24 18:17:53 | - | 43,29 |
20.09.24 18:17:48 | - | 43,29 |
20.09.24 18:16:04 | - | 43,29 |
20.09.24 18:13:03 | - | 43,29 |
20.09.24 18:12:48 | - | 43,28 |
20.09.24 18:12:33 | - | 43,29 |
20.09.24 18:12:32 | - | 43,28 |
20.09.24 18:12:31 | - | 43,28 |
20.09.24 18:12:18 | - | 43,28 |
20.09.24 18:11:48 | - | 43,29 |
20.09.24 18:11:33 | - | 43,28 |
20.09.24 18:10:58 | - | 43,29 |
20.09.24 18:10:07 | - | 43,29 |
20.09.24 18:09:52 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:34 | - | 43,29 |
20.09.24 18:08:16 | - | 43,29 |
20.09.24 18:08:04 | - | 43,29 |
20.09.24 18:07:09 | - | 43,29 |
20.09.24 18:05:28 | - | 43,29 |
20.09.24 18:02:27 | - | 43,29 |
20.09.24 18:02:06 | - | 43,29 |
20.09.24 18:01:46 | - | 43,29 |
20.09.24 18:01:15 | - | 43,29 |
20.09.24 17:59:03 | - | 43,29 |
20.09.24 17:59:01 | - | 43,29 |
20.09.24 17:58:09 | - | 43,30 |
20.09.24 17:55:08 | - | 43,30 |
20.09.24 17:55:01 | - | 43,29 |
20.09.24 17:54:58 | - | 43,29 |