UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:44:50 | - | 43,25 |
20.09.24 22:41:49 | - | 43,25 |
20.09.24 22:38:49 | - | 43,25 |
20.09.24 22:35:49 | - | 43,25 |
20.09.24 22:32:49 | - | 43,25 |
20.09.24 22:29:49 | - | 43,25 |
20.09.24 22:26:48 | - | 43,25 |
20.09.24 22:23:48 | - | 43,25 |
20.09.24 22:20:48 | - | 43,25 |
20.09.24 22:17:48 | - | 43,25 |
20.09.24 22:14:48 | - | 43,25 |
20.09.24 22:11:47 | - | 43,25 |
20.09.24 22:08:47 | - | 43,25 |
20.09.24 22:05:47 | - | 43,25 |
20.09.24 22:02:47 | - | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | - | 43,25 |
20.09.24 21:59:33 | - | 43,25 |
20.09.24 21:59:23 | - | 43,27 |
20.09.24 21:59:17 | - | 43,27 |
20.09.24 21:59:01 | - | 43,27 |
20.09.24 21:58:40 | - | 43,27 |
20.09.24 21:55:40 | - | 43,27 |
20.09.24 21:53:31 | - | 43,28 |
20.09.24 21:50:31 | - | 43,28 |
20.09.24 21:50:31 | - | 43,27 |
20.09.24 21:50:14 | - | 43,21 |
20.09.24 21:50:13 | - | 43,21 |
20.09.24 21:50:12 | - | 43,21 |
20.09.24 21:50:11 | - | 43,25 |
20.09.24 21:50:01 | - | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:14 | - | 43,28 |
20.09.24 21:46:14 | - | 43,28 |
20.09.24 21:46:05 | - | 43,28 |
20.09.24 21:45:39 | - | 43,28 |
20.09.24 21:45:19 | - | 43,28 |
20.09.24 21:45:12 | - | 43,28 |
20.09.24 21:45:01 | - | 43,28 |
20.09.24 21:45:01 | - | 43,28 |
20.09.24 21:43:35 | - | 43,28 |
20.09.24 21:42:34 | - | 43,28 |
20.09.24 21:39:34 | - | 43,28 |
20.09.24 21:39:11 | - | 43,28 |
20.09.24 21:39:00 | - | 43,28 |
20.09.24 21:38:54 | - | 43,28 |
20.09.24 21:38:15 | - | 43,28 |