UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:34 | - | 43,27 |
20.09.24 20:30:03 | - | 43,26 |
20.09.24 20:29:03 | - | 43,27 |
20.09.24 20:26:02 | - | 43,27 |
20.09.24 20:23:02 | - | 43,27 |
20.09.24 20:20:02 | - | 43,27 |
20.09.24 20:17:08 | - | 43,27 |
20.09.24 20:16:55 | - | 43,27 |
20.09.24 20:16:34 | - | 43,27 |
20.09.24 20:16:27 | - | 43,27 |
20.09.24 20:16:09 | - | 43,27 |
20.09.24 20:14:13 | - | 43,27 |
20.09.24 20:13:24 | - | 43,27 |
20.09.24 20:13:19 | - | 43,27 |
20.09.24 20:13:03 | - | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:33 | - | 43,27 |
20.09.24 20:11:07 | - | 43,27 |
20.09.24 20:11:04 | - | 43,27 |
20.09.24 20:11:04 | - | 43,27 |
20.09.24 20:10:41 | - | 43,27 |
20.09.24 20:07:41 | - | 43,27 |
20.09.24 20:07:23 | - | 43,27 |
20.09.24 20:07:00 | - | 43,27 |
20.09.24 20:06:58 | - | 43,27 |
20.09.24 20:06:42 | - | 43,27 |
20.09.24 20:05:31 | - | 43,27 |
20.09.24 20:05:17 | - | 43,27 |
20.09.24 20:04:42 | - | 43,27 |
20.09.24 20:04:14 | - | 43,27 |
20.09.24 20:04:08 | - | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:55 | - | 43,27 |
20.09.24 20:03:00 | - | 43,27 |
20.09.24 20:01:31 | - | 43,28 |
20.09.24 19:58:31 | - | 43,28 |
20.09.24 19:55:30 | - | 43,28 |
20.09.24 19:52:30 | - | 43,28 |
20.09.24 19:49:30 | - | 43,28 |
20.09.24 19:48:43 | - | 43,28 |
20.09.24 19:45:43 | - | 43,28 |
20.09.24 19:42:43 | - | 43,28 |
20.09.24 19:41:31 | - | 43,28 |
20.09.24 19:38:30 | - | 43,28 |
20.09.24 19:38:21 | - | 43,28 |
20.09.24 19:38:04 | - | 43,28 |
20.09.24 19:37:52 | - | 43,28 |