UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:30 | - | 43,01 |
20.09.24 17:08:30 | - | 42,99 |
20.09.24 17:08:16 | - | 43,19 |
20.09.24 17:08:15 | - | 43,19 |
20.09.24 17:08:00 | - | 43,20 |
20.09.24 17:07:55 | - | 43,17 |
20.09.24 17:07:55 | - | 43,02 |
20.09.24 17:07:45 | - | 43,17 |
20.09.24 17:06:30 | - | 43,14 |
20.09.24 17:06:17 | - | 43,11 |
20.09.24 17:06:15 | - | 43,11 |
20.09.24 17:06:06 | - | 43,02 |
20.09.24 17:06:00 | - | 43,02 |
20.09.24 17:05:56 | - | 42,95 |
20.09.24 17:05:30 | - | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:00 | - | 42,91 |
20.09.24 17:02:27 | - | 42,90 |
20.09.24 16:59:27 | - | 42,90 |
20.09.24 16:56:26 | - | 42,90 |
20.09.24 16:54:06 | - | 42,96 |
20.09.24 16:51:06 | - | 42,96 |
20.09.24 16:48:05 | - | 42,96 |
20.09.24 16:45:05 | - | 42,96 |
20.09.24 16:42:04 | - | 42,96 |
20.09.24 16:40:10 | - | 42,97 |
20.09.24 16:40:04 | - | 42,97 |
20.09.24 16:37:03 | - | 42,97 |
20.09.24 16:34:03 | - | 42,97 |
20.09.24 16:31:03 | - | 42,97 |
20.09.24 16:28:03 | - | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:03 | - | 42,97 |
20.09.24 16:22:03 | - | 42,97 |
20.09.24 16:19:02 | - | 42,97 |
20.09.24 16:17:12 | - | 42,97 |
20.09.24 16:15:28 | - | 42,97 |
20.09.24 16:14:53 | - | 42,97 |
20.09.24 16:11:53 | - | 42,97 |
20.09.24 16:11:30 | - | 42,97 |
20.09.24 16:11:29 | - | 42,97 |
20.09.24 16:08:51 | - | 42,97 |
20.09.24 16:08:42 | - | 43,07 |
20.09.24 16:08:26 | - | 42,97 |
20.09.24 16:08:25 | - | 42,97 |
20.09.24 16:08:11 | - | 42,79 |
20.09.24 16:07:51 | - | 42,75 |