UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:57 | - | 43,64 |
20.09.24 13:32:49 | - | 43,62 |
20.09.24 13:32:41 | - | 43,60 |
20.09.24 13:30:43 | - | 43,58 |
20.09.24 13:30:35 | - | 43,56 |
20.09.24 13:29:49 | - | 43,54 |
20.09.24 13:29:39 | - | 43,54 |
20.09.24 13:29:36 | - | 43,52 |
20.09.24 13:29:31 | - | 43,50 |
20.09.24 13:29:10 | - | 43,48 |
20.09.24 13:29:04 | - | 43,46 |
20.09.24 13:27:43 | - | 43,44 |
20.09.24 13:27:41 | - | 43,28 |
20.09.24 13:27:41 | - | 43,24 |
20.09.24 13:24:41 | - | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:40 | - | 43,24 |
20.09.24 13:20:04 | - | 43,24 |
20.09.24 13:19:53 | - | 43,01 |
20.09.24 13:19:43 | - | 42,71 |
20.09.24 13:19:41 | - | 42,69 |
20.09.24 13:19:40 | - | 42,67 |
20.09.24 13:19:38 | - | 42,65 |
20.09.24 13:19:36 | - | 42,65 |
20.09.24 13:19:36 | - | 42,63 |
20.09.24 13:19:33 | - | 42,61 |
20.09.24 13:17:34 | - | 43,70 |
20.09.24 13:17:34 | - | 43,82 |
20.09.24 13:15:26 | - | 43,70 |
20.09.24 13:15:10 | - | 43,82 |
20.09.24 13:15:01 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:05 | - | 44,15 |
20.09.24 13:11:04 | - | 44,15 |
20.09.24 13:08:04 | - | 44,15 |
20.09.24 13:07:41 | - | 44,14 |
20.09.24 13:04:41 | - | 44,14 |
20.09.24 13:01:47 | - | 44,16 |
20.09.24 12:58:47 | - | 44,16 |
20.09.24 12:55:47 | - | 44,16 |
20.09.24 12:55:41 | - | 44,15 |
20.09.24 12:54:28 | - | 44,14 |
20.09.24 12:51:28 | - | 44,14 |
20.09.24 12:48:27 | - | 44,14 |
20.09.24 12:45:27 | - | 44,14 |
20.09.24 12:43:21 | - | 44,13 |
20.09.24 12:42:17 | - | 44,12 |