UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:11 | - | 43,70 |
20.09.24 10:08:07 | - | 43,68 |
20.09.24 10:07:59 | - | 43,71 |
20.09.24 10:07:52 | - | 43,69 |
20.09.24 10:07:44 | - | 43,67 |
20.09.24 10:07:33 | - | 43,65 |
20.09.24 10:07:30 | - | 43,63 |
20.09.24 10:07:17 | - | 43,65 |
20.09.24 10:07:07 | - | 43,63 |
20.09.24 10:07:01 | - | 43,61 |
20.09.24 10:06:54 | - | 43,59 |
20.09.24 10:06:46 | - | 43,57 |
20.09.24 10:06:39 | - | 43,55 |
20.09.24 10:05:46 | - | 43,53 |
20.09.24 10:05:36 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:21 | - | 43,49 |
20.09.24 10:05:13 | - | 43,46 |
20.09.24 10:05:05 | - | 43,41 |
20.09.24 10:04:55 | - | 43,39 |
20.09.24 10:04:46 | - | 43,35 |
20.09.24 10:04:42 | - | 43,31 |
20.09.24 10:04:41 | - | 43,31 |
20.09.24 10:04:25 | - | 43,31 |
20.09.24 10:04:16 | - | 43,46 |
20.09.24 10:04:14 | - | 43,46 |
20.09.24 10:03:54 | - | 43,44 |
20.09.24 10:03:44 | - | 43,65 |
20.09.24 10:03:38 | - | 43,65 |
20.09.24 10:03:32 | - | 43,63 |
20.09.24 10:03:23 | - | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:20 | - | 43,59 |
20.09.24 09:59:27 | - | 43,57 |
20.09.24 09:59:21 | - | 43,81 |
20.09.24 09:56:21 | - | 43,81 |
20.09.24 09:56:01 | - | 43,72 |
20.09.24 09:54:23 | - | 43,70 |
20.09.24 09:53:49 | - | 43,62 |
20.09.24 09:50:49 | - | 43,62 |
20.09.24 09:50:28 | - | 43,58 |
20.09.24 09:47:28 | - | 43,58 |
20.09.24 09:47:19 | - | 43,53 |
20.09.24 09:44:18 | - | 43,53 |
20.09.24 09:41:26 | - | 43,53 |
20.09.24 09:38:25 | - | 43,53 |
20.09.24 09:36:55 | - | 43,50 |