UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:16 | - | 44,12 |
20.09.24 12:38:20 | - | 44,11 |
20.09.24 12:38:12 | - | 44,09 |
20.09.24 12:36:46 | - | 44,07 |
20.09.24 12:36:33 | - | 44,05 |
20.09.24 12:34:17 | - | 44,03 |
20.09.24 12:31:16 | - | 44,03 |
20.09.24 12:31:15 | - | 44,01 |
20.09.24 12:30:51 | - | 43,99 |
20.09.24 12:27:51 | - | 43,99 |
20.09.24 12:27:35 | - | 43,99 |
20.09.24 12:26:14 | - | 43,98 |
20.09.24 12:23:14 | - | 43,98 |
20.09.24 12:20:13 | - | 43,98 |
20.09.24 12:17:12 | - | 43,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:24 | - | 43,97 |
20.09.24 12:14:41 | - | 43,94 |
20.09.24 12:11:41 | - | 43,94 |
20.09.24 12:08:41 | - | 43,94 |
20.09.24 12:05:41 | - | 43,94 |
20.09.24 12:02:40 | - | 43,94 |
20.09.24 11:59:40 | - | 43,94 |
20.09.24 11:56:40 | - | 43,94 |
20.09.24 11:53:40 | - | 43,94 |
20.09.24 11:53:01 | - | 43,94 |
20.09.24 11:52:59 | - | 43,93 |
20.09.24 11:52:39 | - | 43,91 |
20.09.24 11:50:51 | - | 43,88 |
20.09.24 11:47:51 | - | 43,88 |
20.09.24 11:46:49 | - | 43,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:49 | - | 43,88 |
20.09.24 11:40:49 | - | 43,88 |
20.09.24 11:40:40 | - | 43,86 |
20.09.24 11:38:44 | - | 43,93 |
20.09.24 11:35:43 | - | 43,93 |
20.09.24 11:35:35 | - | 43,93 |
20.09.24 11:35:24 | - | 43,93 |
20.09.24 11:35:15 | - | 43,86 |
20.09.24 11:35:13 | - | 43,82 |
20.09.24 11:34:09 | - | 43,99 |
20.09.24 11:31:09 | - | 43,99 |
20.09.24 11:28:09 | - | 43,99 |
20.09.24 11:25:09 | - | 43,99 |
20.09.24 11:23:30 | - | 43,99 |
20.09.24 11:23:13 | - | 43,99 |