UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:49 | - | 43,88 |
20.09.24 11:43:49 | - | 43,88 |
20.09.24 11:40:49 | - | 43,88 |
20.09.24 11:40:40 | - | 43,86 |
20.09.24 11:38:44 | - | 43,93 |
20.09.24 11:35:43 | - | 43,93 |
20.09.24 11:35:35 | - | 43,93 |
20.09.24 11:35:24 | - | 43,93 |
20.09.24 11:35:15 | - | 43,86 |
20.09.24 11:35:13 | - | 43,82 |
20.09.24 11:34:09 | - | 43,99 |
20.09.24 11:31:09 | - | 43,99 |
20.09.24 11:28:09 | - | 43,99 |
20.09.24 11:25:09 | - | 43,99 |
20.09.24 11:23:30 | - | 43,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:13 | - | 43,99 |
20.09.24 11:20:13 | - | 43,99 |
20.09.24 11:17:12 | - | 43,99 |
20.09.24 11:17:11 | - | 43,97 |
20.09.24 11:16:42 | - | 43,91 |
20.09.24 11:14:32 | - | 43,91 |
20.09.24 11:12:09 | - | 43,83 |
20.09.24 11:10:57 | - | 43,81 |
20.09.24 11:07:57 | - | 43,81 |
20.09.24 11:04:56 | - | 43,81 |
20.09.24 11:01:58 | - | 43,72 |
20.09.24 11:00:38 | - | 43,70 |
20.09.24 11:00:30 | - | 43,69 |
20.09.24 11:00:27 | - | 43,66 |
20.09.24 10:57:27 | - | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:55 | - | 43,87 |
20.09.24 10:52:54 | - | 43,87 |
20.09.24 10:51:35 | - | 43,87 |
20.09.24 10:48:35 | - | 43,87 |
20.09.24 10:45:35 | - | 43,87 |
20.09.24 10:44:47 | - | 43,88 |
20.09.24 10:43:26 | - | 43,93 |
20.09.24 10:40:26 | - | 43,93 |
20.09.24 10:40:01 | - | 43,92 |
20.09.24 10:39:51 | - | 43,90 |
20.09.24 10:39:18 | - | 43,88 |
20.09.24 10:36:18 | - | 43,88 |
20.09.24 10:33:39 | - | 43,82 |
20.09.24 10:33:38 | - | 43,80 |
20.09.24 10:33:27 | - | 43,78 |