UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:58 | - | 43,72 |
20.09.24 11:00:38 | - | 43,70 |
20.09.24 11:00:30 | - | 43,69 |
20.09.24 11:00:27 | - | 43,66 |
20.09.24 10:57:27 | - | 43,66 |
20.09.24 10:55:55 | - | 43,87 |
20.09.24 10:52:54 | - | 43,87 |
20.09.24 10:51:35 | - | 43,87 |
20.09.24 10:48:35 | - | 43,87 |
20.09.24 10:45:35 | - | 43,87 |
20.09.24 10:44:47 | - | 43,88 |
20.09.24 10:43:26 | - | 43,93 |
20.09.24 10:40:26 | - | 43,93 |
20.09.24 10:40:01 | - | 43,92 |
20.09.24 10:39:51 | - | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:18 | - | 43,88 |
20.09.24 10:36:18 | - | 43,88 |
20.09.24 10:33:39 | - | 43,82 |
20.09.24 10:33:38 | - | 43,80 |
20.09.24 10:33:27 | - | 43,78 |
20.09.24 10:33:26 | - | 43,78 |
20.09.24 10:31:27 | - | 43,69 |
20.09.24 10:28:26 | - | 43,69 |
20.09.24 10:28:25 | - | 43,68 |
20.09.24 10:27:43 | - | 43,68 |
20.09.24 10:27:40 | - | 43,66 |
20.09.24 10:24:39 | - | 43,66 |
20.09.24 10:22:07 | - | 43,64 |
20.09.24 10:22:06 | - | 43,62 |
20.09.24 10:22:05 | - | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:37 | - | 43,60 |
20.09.24 10:19:34 | - | 43,58 |
20.09.24 10:19:32 | - | 43,56 |
20.09.24 10:17:10 | - | 43,54 |
20.09.24 10:14:31 | - | 43,52 |
20.09.24 10:14:10 | - | 43,72 |
20.09.24 10:13:23 | - | 43,72 |
20.09.24 10:10:22 | - | 43,72 |
20.09.24 10:08:23 | - | 43,72 |
20.09.24 10:08:11 | - | 43,70 |
20.09.24 10:08:07 | - | 43,68 |
20.09.24 10:07:59 | - | 43,71 |
20.09.24 10:07:52 | - | 43,69 |
20.09.24 10:07:44 | - | 43,67 |
20.09.24 10:07:33 | - | 43,65 |