UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:18 | - | 43,88 |
20.09.24 10:33:39 | - | 43,82 |
20.09.24 10:33:38 | - | 43,80 |
20.09.24 10:33:27 | - | 43,78 |
20.09.24 10:33:26 | - | 43,78 |
20.09.24 10:31:27 | - | 43,69 |
20.09.24 10:28:26 | - | 43,69 |
20.09.24 10:28:25 | - | 43,68 |
20.09.24 10:27:43 | - | 43,68 |
20.09.24 10:27:40 | - | 43,66 |
20.09.24 10:24:39 | - | 43,66 |
20.09.24 10:22:07 | - | 43,64 |
20.09.24 10:22:06 | - | 43,62 |
20.09.24 10:22:05 | - | 43,62 |
20.09.24 10:21:37 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:34 | - | 43,58 |
20.09.24 10:19:32 | - | 43,56 |
20.09.24 10:17:10 | - | 43,54 |
20.09.24 10:14:31 | - | 43,52 |
20.09.24 10:14:10 | - | 43,72 |
20.09.24 10:13:23 | - | 43,72 |
20.09.24 10:10:22 | - | 43,72 |
20.09.24 10:08:23 | - | 43,72 |
20.09.24 10:08:11 | - | 43,70 |
20.09.24 10:08:07 | - | 43,68 |
20.09.24 10:07:59 | - | 43,71 |
20.09.24 10:07:52 | - | 43,69 |
20.09.24 10:07:44 | - | 43,67 |
20.09.24 10:07:33 | - | 43,65 |
20.09.24 10:07:30 | - | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:17 | - | 43,65 |
20.09.24 10:07:07 | - | 43,63 |
20.09.24 10:07:01 | - | 43,61 |
20.09.24 10:06:54 | - | 43,59 |
20.09.24 10:06:46 | - | 43,57 |
20.09.24 10:06:39 | - | 43,55 |
20.09.24 10:05:46 | - | 43,53 |
20.09.24 10:05:36 | - | 43,51 |
20.09.24 10:05:21 | - | 43,49 |
20.09.24 10:05:13 | - | 43,46 |
20.09.24 10:05:05 | - | 43,41 |
20.09.24 10:04:55 | - | 43,39 |
20.09.24 10:04:46 | - | 43,35 |
20.09.24 10:04:42 | - | 43,31 |
20.09.24 10:04:41 | - | 43,31 |