UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:17 | - | 47,20 |
24.09.24 17:58:15 | - | 47,21 |
24.09.24 17:58:14 | - | 47,20 |
24.09.24 17:58:05 | - | 47,21 |
24.09.24 17:58:03 | - | 47,20 |
24.09.24 17:57:49 | - | 47,21 |
24.09.24 17:54:49 | - | 47,21 |
24.09.24 17:51:49 | - | 47,21 |
24.09.24 17:51:45 | - | 47,20 |
24.09.24 17:51:44 | - | 47,21 |
24.09.24 17:50:39 | - | 47,20 |
24.09.24 17:50:17 | - | 47,21 |
24.09.24 17:50:16 | - | 47,20 |
24.09.24 17:49:05 | - | 47,21 |
24.09.24 17:48:43 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:37 | - | 47,20 |
24.09.24 17:48:31 | - | 47,20 |
24.09.24 17:48:30 | - | 47,20 |
24.09.24 17:48:04 | - | 47,20 |
24.09.24 17:47:58 | - | 47,21 |
24.09.24 17:47:57 | - | 47,20 |
24.09.24 17:47:38 | - | 47,21 |
24.09.24 17:47:37 | - | 47,20 |
24.09.24 17:47:35 | - | 47,21 |
24.09.24 17:47:31 | - | 47,20 |
24.09.24 17:47:11 | - | 47,21 |
24.09.24 17:47:04 | - | 47,20 |
24.09.24 17:46:48 | - | 47,21 |
24.09.24 17:46:27 | - | 47,20 |
24.09.24 17:46:02 | - | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:49 | - | 47,20 |
24.09.24 17:45:30 | - | 47,20 |
24.09.24 17:45:22 | - | 47,20 |
24.09.24 17:44:33 | - | 47,20 |
24.09.24 17:44:11 | - | 47,20 |
24.09.24 17:44:05 | - | 47,20 |
24.09.24 17:43:53 | - | 47,20 |
24.09.24 17:43:30 | - | 47,21 |
24.09.24 17:43:20 | - | 47,20 |
24.09.24 17:42:06 | - | 47,21 |
24.09.24 17:39:06 | - | 47,21 |
24.09.24 17:39:05 | - | 47,20 |
24.09.24 17:37:07 | - | 47,20 |
24.09.24 17:37:04 | - | 47,20 |
24.09.24 17:36:45 | - | 47,20 |