UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:01 | - | 47,20 |
24.09.24 18:55:40 | - | 47,21 |
24.09.24 18:55:25 | - | 47,20 |
24.09.24 18:55:00 | - | 47,21 |
24.09.24 18:54:52 | - | 47,20 |
24.09.24 18:53:17 | - | 47,21 |
24.09.24 18:53:16 | - | 47,16 |
24.09.24 18:50:42 | - | 47,21 |
24.09.24 18:47:42 | - | 47,21 |
24.09.24 18:44:42 | - | 47,21 |
24.09.24 18:41:41 | - | 47,21 |
24.09.24 18:41:26 | - | 47,20 |
24.09.24 18:40:27 | - | 47,20 |
24.09.24 18:40:22 | - | 47,20 |
24.09.24 18:40:20 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:16 | - | 47,20 |
24.09.24 18:39:31 | - | 47,20 |
24.09.24 18:39:06 | - | 47,20 |
24.09.24 18:36:51 | - | 47,20 |
24.09.24 18:33:51 | - | 47,20 |
24.09.24 18:32:53 | - | 47,19 |
24.09.24 18:32:48 | - | 47,20 |
24.09.24 18:32:44 | - | 47,19 |
24.09.24 18:32:38 | - | 47,19 |
24.09.24 18:32:37 | - | 47,19 |
24.09.24 18:32:36 | - | 47,19 |
24.09.24 18:32:36 | - | 47,19 |
24.09.24 18:32:35 | - | 47,19 |
24.09.24 18:32:34 | - | 47,19 |
24.09.24 18:31:13 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:40 | - | 47,20 |
24.09.24 18:30:22 | - | 47,20 |
24.09.24 18:30:03 | - | 47,20 |
24.09.24 18:30:01 | - | 47,21 |
24.09.24 18:29:28 | - | 47,20 |
24.09.24 18:29:13 | - | 47,21 |
24.09.24 18:28:26 | - | 47,20 |
24.09.24 18:28:20 | - | 47,20 |
24.09.24 18:27:35 | - | 47,21 |
24.09.24 18:27:04 | - | 47,20 |
24.09.24 18:24:13 | - | 47,21 |
24.09.24 18:21:13 | - | 47,21 |
24.09.24 18:20:46 | - | 47,17 |
24.09.24 18:20:43 | - | 47,18 |
24.09.24 18:20:25 | - | 47,17 |