UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:20 | - | 47,20 |
24.09.24 18:40:16 | - | 47,20 |
24.09.24 18:39:31 | - | 47,20 |
24.09.24 18:39:06 | - | 47,20 |
24.09.24 18:36:51 | - | 47,20 |
24.09.24 18:33:51 | - | 47,20 |
24.09.24 18:32:53 | - | 47,19 |
24.09.24 18:32:48 | - | 47,20 |
24.09.24 18:32:44 | - | 47,19 |
24.09.24 18:32:38 | - | 47,19 |
24.09.24 18:32:37 | - | 47,19 |
24.09.24 18:32:36 | - | 47,19 |
24.09.24 18:32:36 | - | 47,19 |
24.09.24 18:32:35 | - | 47,19 |
24.09.24 18:32:34 | - | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:13 | - | 47,20 |
24.09.24 18:30:40 | - | 47,20 |
24.09.24 18:30:22 | - | 47,20 |
24.09.24 18:30:03 | - | 47,20 |
24.09.24 18:30:01 | - | 47,21 |
24.09.24 18:29:28 | - | 47,20 |
24.09.24 18:29:13 | - | 47,21 |
24.09.24 18:28:26 | - | 47,20 |
24.09.24 18:28:20 | - | 47,20 |
24.09.24 18:27:35 | - | 47,21 |
24.09.24 18:27:04 | - | 47,20 |
24.09.24 18:24:13 | - | 47,21 |
24.09.24 18:21:13 | - | 47,21 |
24.09.24 18:20:46 | - | 47,17 |
24.09.24 18:20:43 | - | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:25 | - | 47,17 |
24.09.24 18:20:23 | - | 47,18 |
24.09.24 18:18:13 | - | 47,17 |
24.09.24 18:18:13 | - | 47,10 |
24.09.24 18:15:32 | - | 47,21 |
24.09.24 18:12:32 | - | 47,21 |
24.09.24 18:09:31 | - | 47,21 |
24.09.24 18:06:31 | - | 47,21 |
24.09.24 18:03:30 | - | 47,21 |
24.09.24 18:03:30 | - | 47,17 |
24.09.24 18:02:49 | - | 47,21 |
24.09.24 17:59:49 | - | 47,21 |
24.09.24 17:59:21 | - | 47,20 |
24.09.24 17:58:54 | - | 47,21 |
24.09.24 17:58:45 | - | 47,20 |