UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:31 | - | 47,20 |
24.09.24 17:47:11 | - | 47,21 |
24.09.24 17:47:04 | - | 47,20 |
24.09.24 17:46:48 | - | 47,21 |
24.09.24 17:46:27 | - | 47,20 |
24.09.24 17:46:02 | - | 47,21 |
24.09.24 17:45:49 | - | 47,20 |
24.09.24 17:45:30 | - | 47,20 |
24.09.24 17:45:22 | - | 47,20 |
24.09.24 17:44:33 | - | 47,20 |
24.09.24 17:44:11 | - | 47,20 |
24.09.24 17:44:05 | - | 47,20 |
24.09.24 17:43:53 | - | 47,20 |
24.09.24 17:43:30 | - | 47,21 |
24.09.24 17:43:20 | - | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:06 | - | 47,21 |
24.09.24 17:39:06 | - | 47,21 |
24.09.24 17:39:05 | - | 47,20 |
24.09.24 17:37:07 | - | 47,20 |
24.09.24 17:37:04 | - | 47,20 |
24.09.24 17:36:45 | - | 47,20 |
24.09.24 17:36:42 | - | 47,20 |
24.09.24 17:36:13 | - | 47,21 |
24.09.24 17:36:01 | - | 47,01 |
24.09.24 17:34:08 | - | 46,91 |
24.09.24 17:34:06 | - | 47,02 |
24.09.24 17:33:48 | - | 47,02 |
24.09.24 17:33:42 | - | 47,02 |
24.09.24 17:33:36 | - | 47,02 |
24.09.24 17:33:29 | - | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:28 | - | 47,02 |
24.09.24 17:33:27 | - | 47,02 |
24.09.24 17:33:26 | - | 47,02 |
24.09.24 17:33:25 | - | 47,02 |
24.09.24 17:33:23 | - | 47,02 |
24.09.24 17:33:21 | - | 47,02 |
24.09.24 17:33:18 | - | 47,02 |
24.09.24 17:32:47 | - | 47,02 |
24.09.24 17:32:14 | - | 47,02 |
24.09.24 17:32:12 | - | 47,02 |
24.09.24 17:31:00 | - | 47,02 |
24.09.24 17:29:56 | - | 47,00 |
24.09.24 17:29:53 | - | 47,01 |
24.09.24 17:29:53 | - | 47,01 |
24.09.24 17:29:48 | - | 47,08 |