UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:44 | - | 47,06 |
24.09.24 17:29:28 | - | 47,07 |
24.09.24 17:29:12 | - | 47,08 |
24.09.24 17:27:53 | - | 47,06 |
24.09.24 17:24:59 | - | 47,05 |
24.09.24 17:24:34 | - | 47,04 |
24.09.24 17:23:19 | - | 47,04 |
24.09.24 17:20:21 | - | 47,01 |
24.09.24 17:19:33 | - | 47,14 |
24.09.24 17:19:27 | - | 47,15 |
24.09.24 17:16:27 | - | 47,15 |
24.09.24 17:13:27 | - | 47,15 |
24.09.24 17:10:27 | - | 47,15 |
24.09.24 17:09:44 | - | 47,09 |
24.09.24 17:09:39 | - | 47,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:29 | - | 47,07 |
24.09.24 17:05:31 | - | 47,08 |
24.09.24 17:05:27 | - | 47,07 |
24.09.24 17:02:40 | - | 47,07 |
24.09.24 17:00:49 | - | 47,07 |
24.09.24 17:00:40 | - | 47,02 |
24.09.24 17:00:29 | - | 47,01 |
24.09.24 17:00:20 | - | 47,00 |
24.09.24 17:00:20 | - | 46,96 |
24.09.24 17:00:18 | - | 46,92 |
24.09.24 16:59:58 | - | 46,90 |
24.09.24 16:59:51 | - | 46,87 |
24.09.24 16:59:49 | - | 46,78 |
24.09.24 16:59:39 | - | 46,77 |
24.09.24 16:59:39 | - | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:38 | - | 46,73 |
24.09.24 16:57:57 | - | 46,68 |
24.09.24 16:56:42 | - | 46,73 |
24.09.24 16:53:42 | - | 46,73 |
24.09.24 16:53:38 | - | 46,73 |
24.09.24 16:53:26 | - | 46,72 |
24.09.24 16:53:25 | - | 46,71 |
24.09.24 16:50:25 | - | 46,71 |
24.09.24 16:47:24 | - | 46,71 |
24.09.24 16:45:36 | - | 46,71 |
24.09.24 16:45:33 | - | 46,70 |
24.09.24 16:42:33 | - | 46,70 |
24.09.24 16:42:01 | - | 46,68 |
24.09.24 16:41:57 | - | 46,62 |
24.09.24 16:41:26 | - | 46,77 |