UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:20 | - | 47,20 |
24.09.24 18:27:35 | - | 47,21 |
24.09.24 18:27:04 | - | 47,20 |
24.09.24 18:24:13 | - | 47,21 |
24.09.24 18:21:13 | - | 47,21 |
24.09.24 18:20:46 | - | 47,17 |
24.09.24 18:20:43 | - | 47,18 |
24.09.24 18:20:25 | - | 47,17 |
24.09.24 18:20:23 | - | 47,18 |
24.09.24 18:18:13 | - | 47,17 |
24.09.24 18:18:13 | - | 47,10 |
24.09.24 18:15:32 | - | 47,21 |
24.09.24 18:12:32 | - | 47,21 |
24.09.24 18:09:31 | - | 47,21 |
24.09.24 18:06:31 | - | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:30 | - | 47,21 |
24.09.24 18:03:30 | - | 47,17 |
24.09.24 18:02:49 | - | 47,21 |
24.09.24 17:59:49 | - | 47,21 |
24.09.24 17:59:21 | - | 47,20 |
24.09.24 17:58:54 | - | 47,21 |
24.09.24 17:58:45 | - | 47,20 |
24.09.24 17:58:23 | - | 47,21 |
24.09.24 17:58:17 | - | 47,20 |
24.09.24 17:58:15 | - | 47,21 |
24.09.24 17:58:14 | - | 47,20 |
24.09.24 17:58:05 | - | 47,21 |
24.09.24 17:58:03 | - | 47,20 |
24.09.24 17:57:49 | - | 47,21 |
24.09.24 17:54:49 | - | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:49 | - | 47,21 |
24.09.24 17:51:45 | - | 47,20 |
24.09.24 17:51:44 | - | 47,21 |
24.09.24 17:50:39 | - | 47,20 |
24.09.24 17:50:17 | - | 47,21 |
24.09.24 17:50:16 | - | 47,20 |
24.09.24 17:49:05 | - | 47,21 |
24.09.24 17:48:43 | - | 47,20 |
24.09.24 17:48:37 | - | 47,20 |
24.09.24 17:48:31 | - | 47,20 |
24.09.24 17:48:30 | - | 47,20 |
24.09.24 17:48:04 | - | 47,20 |
24.09.24 17:47:58 | - | 47,21 |
24.09.24 17:47:57 | - | 47,20 |
24.09.24 17:47:38 | - | 47,21 |