UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:29 | - | 47,51 |
24.09.24 20:30:27 | - | 47,51 |
24.09.24 20:30:27 | - | 47,51 |
24.09.24 20:29:04 | - | 47,51 |
24.09.24 20:26:04 | - | 47,51 |
24.09.24 20:23:04 | - | 47,51 |
24.09.24 20:22:35 | - | 47,51 |
24.09.24 20:21:49 | - | 47,51 |
24.09.24 20:18:49 | - | 47,51 |
24.09.24 20:15:49 | - | 47,51 |
24.09.24 20:15:48 | - | 47,51 |
24.09.24 20:13:44 | - | 47,51 |
24.09.24 20:13:40 | - | 47,51 |
24.09.24 20:13:01 | - | 47,51 |
24.09.24 20:10:01 | - | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:09 | - | 47,51 |
24.09.24 20:08:12 | - | 47,51 |
24.09.24 20:07:47 | - | 47,51 |
24.09.24 20:07:46 | - | 47,51 |
24.09.24 20:06:51 | - | 47,51 |
24.09.24 20:06:42 | - | 47,51 |
24.09.24 20:04:40 | - | 47,51 |
24.09.24 20:01:40 | - | 47,51 |
24.09.24 20:01:29 | - | 47,51 |
24.09.24 20:01:22 | - | 47,51 |
24.09.24 20:00:13 | - | 47,51 |
24.09.24 19:57:12 | - | 47,51 |
24.09.24 19:55:38 | - | 47,51 |
24.09.24 19:52:38 | - | 47,51 |
24.09.24 19:49:37 | - | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:37 | - | 47,51 |
24.09.24 19:47:09 | - | 47,51 |
24.09.24 19:44:09 | - | 47,51 |
24.09.24 19:41:09 | - | 47,51 |
24.09.24 19:38:09 | - | 47,51 |
24.09.24 19:38:02 | - | 47,61 |
24.09.24 19:37:59 | - | 47,41 |
24.09.24 19:37:57 | - | 47,38 |
24.09.24 19:36:23 | - | 47,35 |
24.09.24 19:35:46 | - | 47,34 |
24.09.24 19:33:28 | - | 47,35 |
24.09.24 19:32:24 | - | 47,34 |
24.09.24 19:31:29 | - | 47,34 |
24.09.24 19:30:33 | - | 47,34 |
24.09.24 19:28:49 | - | 47,34 |