UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:10 | - | 47,51 |
24.09.24 21:20:10 | - | 47,51 |
24.09.24 21:17:10 | - | 47,51 |
24.09.24 21:14:09 | - | 47,51 |
24.09.24 21:11:09 | - | 47,51 |
24.09.24 21:08:09 | - | 47,51 |
24.09.24 21:05:09 | - | 47,51 |
24.09.24 21:02:08 | - | 47,51 |
24.09.24 20:59:08 | - | 47,51 |
24.09.24 20:56:08 | - | 47,51 |
24.09.24 20:53:08 | - | 47,51 |
24.09.24 20:50:08 | - | 47,51 |
24.09.24 20:47:07 | - | 47,51 |
24.09.24 20:44:07 | - | 47,51 |
24.09.24 20:44:06 | - | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:47 | - | 47,51 |
24.09.24 20:40:47 | - | 47,51 |
24.09.24 20:37:46 | - | 47,51 |
24.09.24 20:37:29 | - | 47,51 |
24.09.24 20:35:39 | - | 47,51 |
24.09.24 20:35:32 | - | 47,51 |
24.09.24 20:35:19 | - | 47,51 |
24.09.24 20:34:37 | - | 47,51 |
24.09.24 20:34:28 | - | 47,51 |
24.09.24 20:33:37 | - | 47,51 |
24.09.24 20:30:36 | - | 47,51 |
24.09.24 20:30:29 | - | 47,51 |
24.09.24 20:30:27 | - | 47,51 |
24.09.24 20:30:27 | - | 47,51 |
24.09.24 20:29:04 | - | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:04 | - | 47,51 |
24.09.24 20:23:04 | - | 47,51 |
24.09.24 20:22:35 | - | 47,51 |
24.09.24 20:21:49 | - | 47,51 |
24.09.24 20:18:49 | - | 47,51 |
24.09.24 20:15:49 | - | 47,51 |
24.09.24 20:15:48 | - | 47,51 |
24.09.24 20:13:44 | - | 47,51 |
24.09.24 20:13:40 | - | 47,51 |
24.09.24 20:13:01 | - | 47,51 |
24.09.24 20:10:01 | - | 47,51 |
24.09.24 20:09:09 | - | 47,51 |
24.09.24 20:08:12 | - | 47,51 |
24.09.24 20:07:47 | - | 47,51 |
24.09.24 20:07:46 | - | 47,51 |